Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROOTIn the Money | $77.50In the Money | $81.60In the Money | $91.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROOTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 263Out of the Money | |
ROOTIn the Money | $75.40In the Money | $78.90In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ROOTIn the Money | $72.80In the Money | $77.20In the Money | $83.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | ROOTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
ROOTIn the Money | $67.60In the Money | $72.20In the Money | $78.61In the Money | $0.00In the Money | ---In the Money | 26In the Money | ROOTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
ROOTIn the Money | $62.60In the Money | $67.00In the Money | $53.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | ROOTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
ROOTIn the Money | $57.50In the Money | $61.60In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | ROOTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
ROOTIn the Money | $52.60In the Money | $57.10In the Money | $58.21In the Money | $0.00In the Money | ---In the Money | 73In the Money | ROOTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
ROOTIn the Money | $47.90In the Money | $51.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 389In the Money | ROOTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
ROOTIn the Money | $43.10In the Money | $47.50In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | ROOTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
ROOTIn the Money | $38.20In the Money | $42.50In the Money | $50.83In the Money | $0.00In the Money | ---In the Money | 164In the Money | ROOTOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 498Out of the Money | |
ROOTIn the Money | $33.00In the Money | $37.00In the Money | $46.03In the Money | $0.00In the Money | ---In the Money | 71In the Money | ROOTOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $-0.14Out of the Money | 32Out of the Money | 355Out of the Money | |
ROOTIn the Money | $28.80In the Money | $32.60In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 356In the Money | ROOTOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $-0.19Out of the Money | 5Out of the Money | 613Out of the Money | |
ROOTIn the Money | $24.40In the Money | $28.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 164In the Money | ROOTOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-0.40Out of the Money | 1Out of the Money | 252Out of the Money | |
ROOTIn the Money | $19.80In the Money | $23.10In the Money | $21.22In the Money | $-0.31In the Money | 2In the Money | 162In the Money | ROOTOut of the Money | $0.55Out of the Money | $2.05Out of the Money | $1.99Out of the Money | $-0.11Out of the Money | 10Out of the Money | 211Out of the Money | |
ROOTIn the Money | $17.00In the Money | $18.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 245In the Money | ROOTOut of the Money | $2.60Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-1.10Out of the Money | 8Out of the Money | 279Out of the Money | |
ROOTIn the Money | $13.50In the Money | $16.50In the Money | $13.42In the Money | $0.02In the Money | 1In the Money | 265In the Money | ROOTOut of the Money | $3.80Out of the Money | $4.80Out of the Money | $4.95Out of the Money | $-0.10Out of the Money | 2Out of the Money | 297Out of the Money | |
ROOTUnderlying issue's last price | $9.70Underlying issue's last price | $11.60Underlying issue's last price | $10.76Underlying issue's last price | $0.16Underlying issue's last price | 11Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ROOTUnderlying issue's last price | $5.90Underlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 134Underlying issue's last price |
ROOTNear the Money | $8.30Near the Money | $9.10Near the Money | $8.50Near the Money | $-0.50Near the Money | 103Near the Money | 861Near the Money | ROOTIn the Money | $8.50In the Money | $9.30In the Money | $9.10In the Money | $-0.70In the Money | 4In the Money | 173In the Money | |
ROOTOut of the Money | $6.30Out of the Money | $7.00Out of the Money | $6.70Out of the Money | $0.10Out of the Money | 9Out of the Money | 212Out of the Money | ROOTIn the Money | $10.80In the Money | $12.30In the Money | $11.70In the Money | $-2.10In the Money | 1In the Money | 49In the Money | |
ROOTOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $4.97Out of the Money | $-0.08Out of the Money | 22Out of the Money | 384Out of the Money | ROOTIn the Money | $14.50In the Money | $16.80In the Money | $13.50In the Money | $-3.40In the Money | 2In the Money | 72In the Money | |
ROOTOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $4.50Out of the Money | $0.48Out of the Money | 4Out of the Money | 735Out of the Money | ROOTIn the Money | $18.00In the Money | $20.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ROOTOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | ROOTIn the Money | $21.00In the Money | $24.80In the Money | $19.79In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ROOTOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | ROOTIn the Money | $25.30In the Money | $29.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ROOTOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $-0.47Out of the Money | 3Out of the Money | 243Out of the Money | ROOTIn the Money | $30.30In the Money | $33.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ROOTOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.10Out of the Money | 1Out of the Money | 77Out of the Money | ROOTIn the Money | $34.80In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $0.04Out of the Money | 3Out of the Money | 556Out of the Money | ROOTIn the Money | $39.10In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ROOTIn the Money | $43.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 10Out of the Money | 142Out of the Money | ROOTIn the Money | $48.30In the Money | $52.40In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ROOTOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 514Out of the Money | ROOTIn the Money | $53.00In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 2Out of the Money | 298Out of the Money | ROOTIn the Money | $58.00In the Money | $62.20In the Money | $52.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ROOTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 798Out of the Money | ROOTIn the Money | $63.20In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |