Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROOTIn the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ROOTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ROOTIn the Money | $10.90In the Money | $14.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ROOTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ROOTIn the Money | $7.90In the Money | $10.30In the Money | $10.00In the Money | $0.20In the Money | 6In the Money | 42In the Money | ROOTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.11Out of the Money | 31Out of the Money | 133Out of the Money | |
ROOTUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $4.65Underlying issue's last price | $-0.70Underlying issue's last price | 12Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ROOTUnderlying issue's last price | $0.65Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $0.21Underlying issue's last price | 6Underlying issue's last price | 137Underlying issue's last price |
ROOTNear the Money | $1.85Near the Money | $2.10Near the Money | $2.10Near the Money | $-0.65Near the Money | 132Near the Money | 1,043Near the Money | ROOTIn the Money | $4.30In the Money | $4.50In the Money | $3.40In the Money | $-0.29In the Money | 13In the Money | 109In the Money | |
ROOTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.93Out of the Money | $-0.09Out of the Money | 42Out of the Money | 300Out of the Money | ROOTIn the Money | $6.10In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ROOTOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 52Out of the Money | 355Out of the Money | ROOTIn the Money | $10.60In the Money | $13.00In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ROOTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 43Out of the Money | 461Out of the Money | ROOTIn the Money | $16.60In the Money | $19.00In the Money | $17.68In the Money | $1.88In the Money | 7In the Money | 18In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 584Out of the Money | ROOTIn the Money | $20.50In the Money | $24.20In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | ROOTIn the Money | $25.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ROOTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ROOTIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |