Stocks Options

LAST PRICE
99.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
100.0000/ 1
Ask / Lots
101.0600/ 1
Open / Previous Close
--- / 99.0600
Day Range
---
52 Week Range
Low 7.2200
High 118.1500
Volume
440
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 132.132

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ROOTIn the Money	---In the Money	---In the Money	$91.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$80.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$83.80In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$25.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$78.61In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$30.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$53.21In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$40.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$58.21In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$45.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$45.00In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$50.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$55.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$50.83In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$60.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$46.03In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$65.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$70.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$75.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$21.53In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$80.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$85.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
ROOTIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$90.00	ROOTOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
ROOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	312Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	ROOTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	134Underlying issue's last price
ROOTNear the Money	---Near the Money	---Near the Money	$9.00Near the Money	$0.00Near the Money	---Near the Money	861Near the Money	Filter Table By Strike Price of$100.00	ROOTIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	173In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$105.00	ROOTIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	49In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$110.00	ROOTIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	72In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$4.02Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money	Filter Table By Strike Price of$115.00	ROOTIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	8In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$120.00	ROOTIn the Money	---In the Money	---In the Money	$19.79In the Money	$0.00In the Money	---In the Money	43In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$125.00	ROOTIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	102In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$130.00	ROOTIn the Money	---In the Money	---In the Money	$29.30In the Money	$0.00In the Money	---In the Money	29In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$135.00	ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money	Filter Table By Strike Price of$140.00	ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$145.00	ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$150.00	ROOTIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	12In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$155.00	ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$160.00	ROOTIn the Money	---In the Money	---In the Money	$52.34In the Money	$0.00In the Money	---In the Money	6In the Money
ROOTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$165.00	ROOTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Root Inc
NASDAQ:ROOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)