Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPDIn the Money | $21.50In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPDIn the Money | $19.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPDIn the Money | $14.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RPDIn the Money | $9.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RPDIn the Money | $6.90In the Money | $8.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | RPDOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
RPDUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $4.05Underlying issue's last price | $-0.15Underlying issue's last price | 195Underlying issue's last price | 611Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | RPDUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.55Underlying issue's last price | 273Underlying issue's last price | 1,274Underlying issue's last price |
RPDOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $-0.30Out of the Money | 79Out of the Money | 975Out of the Money | RPDIn the Money | $5.80In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 678In the Money | |
RPDOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.94Out of the Money | $0.04Out of the Money | 3Out of the Money | 4,396Out of the Money | RPDIn the Money | $8.30In the Money | $11.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 823In the Money | |
RPDOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,860Out of the Money | RPDIn the Money | $12.70In the Money | $16.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 736In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,341Out of the Money | RPDIn the Money | $17.10In the Money | $21.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | RPDIn the Money | $22.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RPDIn the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | RPDIn the Money | $32.20In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RPDIn the Money | $37.20In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |