Stocks Options

LAST PRICE
44.3100
TODAY'S CHANGE (%)
Trending Up0.1600 (0.3624%)

Bid / Lots
42.5700/ 1
Ask / Lots
49.7100/ 1
Open / Previous Close
44.1000 / 44.1500
Day Range
Low 43.6016
High 44.3700
52 Week Range
Low 39.4900
High 61.8766
Volume
360,604
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.429

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	RPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	RPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	RPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RPDUnderlying issue's last price	$1.80Underlying issue's last price	$6.00Underlying issue's last price	$4.45Underlying issue's last price	$0.40Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	RPDUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
RPDNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.28Near the Money	38Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	RPDIn the Money	$0.05In the Money	$2.60In the Money	$0.90In the Money	$0.00In the Money	2In the Money	---In the Money
RPDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	RPDIn the Money	$5.90In the Money	$6.70In the Money	$5.80In the Money	$0.50In the Money	1,330In the Money	---In the Money
RPDOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	RPDIn the Money	$9.10In the Money	$13.10In the Money	$10.80In the Money	$0.00In the Money	1,030In the Money	---In the Money
RPDOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	RPDIn the Money	$5.20In the Money	$7.30In the Money	$5.30In the Money	$0.00In the Money	36In the Money	---In the Money
RPDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	RPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RPDOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	RPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RPDOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	RPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	RPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	RPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RPDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	RPDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Rapid7 Inc
NASDAQ:RPDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)