• LAST PRICE
    85.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-0.5612%)
  • Bid / Lots
    85.0200/ 1
  • Ask / Lots
    85.1000/ 2
  • Open / Previous Close
    85.0800 / 85.5300
  • Day Range
    Low 85.0096
    High 86.0700
  • 52 Week Range
    Low 74.5550
    High 101.4800
  • Volume
    127,359
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RPMIn the Money
$33.10In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPMIn the Money
$28.30In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPMIn the Money
$24.00In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPMIn the Money
$19.10In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPMIn the Money
$14.20In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPMIn the Money
$9.60In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPMOut of the Money
$0.55Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPMIn the Money
$6.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPMOut of the Money
$1.25Out of the Money
$1.95Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RPMUnderlying issue's last price
$2.75Underlying issue's last price
$3.70Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
RPMUnderlying issue's last price
$2.90Underlying issue's last price
$3.80Underlying issue's last price
$3.20Underlying issue's last price
$0.20Underlying issue's last price
1Underlying issue's last price
5Underlying issue's last price
RPMOut of the Money
$0.90Out of the Money
$1.70Out of the Money
$2.99Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
RPMIn the Money
$5.20In the Money
$7.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
104In the Money
RPMOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
RPMIn the Money
$9.70In the Money
$11.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
29In the Money
RPMOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.22Out of the Money
$-0.28Out of the Money
2Out of the Money
774Out of the Money
RPMIn the Money
$14.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
RPMIn the Money
$19.20In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPMIn the Money
$23.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPMIn the Money
$27.80In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPMIn the Money
$33.10In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPMIn the Money
$37.50In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPMIn the Money
$43.00In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPMIn the Money
$47.50In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPMOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPMIn the Money
$52.90In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money