• LAST PRICE
    43.1500
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (0.9593%)
  • Bid / Lots
    42.1700/ 1
  • Ask / Lots
    43.8000/ 1
  • Open / Previous Close
    42.3200 / 42.7400
  • Day Range
    Low 41.9400
    High 43.2100
  • 52 Week Range
    Low 34.8600
    High 44.7500
  • Volume
    1,665,033
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RPRXIn the Money
$18.00In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RPRXIn the Money
$15.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$13.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RPRXIn the Money
$10.50In the Money
$15.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
10In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RPRXIn the Money
$8.00In the Money
$12.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
RPRXIn the Money
$5.50In the Money
$10.50In the Money
$4.53In the Money
$0.00In the Money
---In the Money
5In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
4Out of the Money
177Out of the Money
RPRXIn the Money
$3.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
44Out of the Money
161Out of the Money
RPRXIn the Money
$3.10In the Money
$3.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
418In the Money
RPRXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
RPRXUnderlying issue's last price
$1.10Underlying issue's last price
$1.45Underlying issue's last price
$1.25Underlying issue's last price
$0.23Underlying issue's last price
2Underlying issue's last price
1,183Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
RPRXUnderlying issue's last price
$0.50Underlying issue's last price
$0.70Underlying issue's last price
$0.95Underlying issue's last price
$-3.15Underlying issue's last price
3Underlying issue's last price
116Underlying issue's last price
RPRXNear the Money
$0.20Near the Money
$0.40Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2,416Near the Money
RPRXIn the Money
$1.85In the Money
$2.40In the Money
$2.50In the Money
$0.00In the Money
---In the Money
356In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
RPRXIn the Money
$2.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
RPRXIn the Money
$4.50In the Money
$9.40In the Money
$11.07In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RPRXIn the Money
$9.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
RPRXIn the Money
$14.50In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$19.50In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money