• LAST PRICE
    30.4900
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1314%)
  • Bid / Lots
    30.4900/ 4
  • Ask / Lots
    30.5000/ 9
  • Open / Previous Close
    30.5000 / 30.4500
  • Day Range
    Low 30.4700
    High 30.8000
  • 52 Week Range
    Low 25.9200
    High 37.4200
  • Volume
    802,621
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RPRXIn the Money
$14.90In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$12.40In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$9.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
RPRXIn the Money
$7.20In the Money
$10.50In the Money
$8.13In the Money
$0.00In the Money
---In the Money
37In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
RPRXIn the Money
$5.10In the Money
$6.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
351In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
RPRXIn the Money
$2.65In the Money
$5.40In the Money
$3.20In the Money
$-0.16In the Money
2In the Money
435In the Money
RPRXNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,565Near the Money
RPRXUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.20Underlying issue's last price
$0.10Underlying issue's last price
2Underlying issue's last price
2,461Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
RPRXUnderlying issue's last price
$0.40Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
7Underlying issue's last price
160Underlying issue's last price
RPRXNear the Money
$0.10Near the Money
$0.30Near the Money
$0.17Near the Money
$0.07Near the Money
1Near the Money
360Near the Money
RPRXIn the Money
$1.70In the Money
$3.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
28In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
RPRXIn the Money
$3.90In the Money
$7.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
13In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RPRXIn the Money
$5.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RPRXIn the Money
$7.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$10.90In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$12.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money