Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPRXIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
RPRXIn the Money | $4.40In the Money | $7.50In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 37In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
RPRXUnderlying issue's last price | $2.05Underlying issue's last price | $5.00Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | RPRXUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 276Underlying issue's last price |
RPRXNear the Money | $0.25Near the Money | $2.75Near the Money | $0.31Near the Money | $-0.54Near the Money | 16Near the Money | 433Near the Money | RPRXIn the Money | $0.10In the Money | $0.45In the Money | $0.25In the Money | $0.18In the Money | 7In the Money | 4,829In the Money | |
RPRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | 15Near the Money | 2,474Near the Money | RPRXIn the Money | $1.95In the Money | $4.00In the Money | $1.85In the Money | $-0.10In the Money | 9In the Money | 67In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | RPRXIn the Money | $4.40In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RPRXIn the Money | $6.90In the Money | $9.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RPRXIn the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPRXIn the Money | $11.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPRXIn the Money | $14.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPRXIn the Money | $15.00In the Money | $20.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |