Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPRXIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $9.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPRXIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
RPRXIn the Money | $4.80In the Money | $8.00In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 37In the Money | RPRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
RPRXIn the Money | $2.65In the Money | $5.50In the Money | $2.05In the Money | $-4.35In the Money | 2In the Money | 351In the Money | RPRXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
RPRXUnderlying issue's last price | $0.30Underlying issue's last price | $2.90Underlying issue's last price | $0.42Underlying issue's last price | $0.14Underlying issue's last price | 16Underlying issue's last price | 437Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | RPRXUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 4,830Underlying issue's last price |
RPRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.04Near the Money | 1Near the Money | 2,463Near the Money | RPRXIn the Money | $1.40In the Money | $4.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 316Out of the Money | RPRXIn the Money | $4.00In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RPRXIn the Money | $6.50In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RPRXIn the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPRXIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPRXIn the Money | $14.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPRXIn the Money | $14.70In the Money | $19.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |