• LAST PRICE
    44.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.6748%)
  • Bid / Lots
    44.1600/ 2
  • Ask / Lots
    44.1800/ 5
  • Open / Previous Close
    44.6500 / 44.4600
  • Day Range
    Low 43.8400
    High 44.6500
  • 52 Week Range
    Low 34.8600
    High 44.7500
  • Volume
    423,962
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RPRXIn the Money
$21.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$19.10In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RPRXIn the Money
$17.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RPRXIn the Money
$14.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$12.00In the Money
$16.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RPRXIn the Money
$9.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RPRXIn the Money
$7.00In the Money
$11.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
6In the Money
RPRXOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RPRXIn the Money
$4.60In the Money
$9.50In the Money
$7.10In the Money
$0.00In the Money
---In the Money
6In the Money
RPRXOut of the Money
$0.15Out of the Money
$1.05Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
365Out of the Money
RPRXIn the Money
$2.50In the Money
$7.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
5In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RPRXUnderlying issue's last price
$0.60Underlying issue's last price
$5.50Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
RPRXUnderlying issue's last price
$0.00Underlying issue's last price
$5.00Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
RPRXNear the Money
$1.35Near the Money
$1.75Near the Money
$1.55Near the Money
$-0.15Near the Money
1Near the Money
4,687Near the Money
RPRXIn the Money
$0.00In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.40Out of the Money
$1.05Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
1,723Out of the Money
RPRXIn the Money
$1.50In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,074Out of the Money
RPRXIn the Money
$3.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$6.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$8.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$13.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money