• LAST PRICE
    44.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-0.8997%)
  • Bid / Lots
    44.0500/ 1
  • Ask / Lots
    44.0700/ 3
  • Open / Previous Close
    44.6500 / 44.4600
  • Day Range
    Low 43.8400
    High 44.6500
  • 52 Week Range
    Low 34.8600
    High 44.7500
  • Volume
    388,766
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RPRXIn the Money
$21.60In the Money
$26.50In the Money
$23.50In the Money
$0.00In the Money
---In the Money
1In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
RPRXIn the Money
$21.40In the Money
$22.20In the Money
$18.00In the Money
$0.00In the Money
---In the Money
4In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RPRXIn the Money
$19.10In the Money
$19.60In the Money
$16.00In the Money
$0.00In the Money
---In the Money
10In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RPRXIn the Money
$14.50In the Money
$19.40In the Money
$14.40In the Money
$0.00In the Money
---In the Money
5In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$12.00In the Money
$16.90In the Money
$11.20In the Money
$0.00In the Money
---In the Money
26In the Money
RPRXOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RPRXIn the Money
$9.60In the Money
$14.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$7.50In the Money
$12.40In the Money
$9.10In the Money
$0.00In the Money
---In the Money
116In the Money
RPRXOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
RPRXIn the Money
$5.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
RPRXIn the Money
$3.10In the Money
$8.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
212In the Money
RPRXOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RPRXUnderlying issue's last price
$1.50Underlying issue's last price
$6.40Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
RPRXUnderlying issue's last price
$0.00Underlying issue's last price
$5.00Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
RPRXNear the Money
$2.00Near the Money
$2.55Near the Money
$2.25Near the Money
$0.00Near the Money
---Near the Money
3,444Near the Money
RPRXIn the Money
$0.50In the Money
$3.30In the Money
$4.60In the Money
$0.00In the Money
---In the Money
16In the Money
RPRXOut of the Money
$1.15Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$-0.10Out of the Money
1Out of the Money
2,307Out of the Money
RPRXIn the Money
$2.00In the Money
$4.80In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2,835Out of the Money
RPRXIn the Money
$4.10In the Money
$8.80In the Money
$11.70In the Money
$0.00In the Money
---In the Money
2In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$6.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
577Out of the Money
RPRXIn the Money
$8.50In the Money
$13.40In the Money
$12.34In the Money
$0.00In the Money
---In the Money
1In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RPRXIn the Money
$13.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money