• LAST PRICE
    44.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.6298%)
  • Bid / Lots
    44.1800/ 3
  • Ask / Lots
    44.1900/ 1
  • Open / Previous Close
    44.6500 / 44.4600
  • Day Range
    Low 43.8400
    High 44.6500
  • 52 Week Range
    Low 34.8600
    High 44.7500
  • Volume
    433,595
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RPRXIn the Money
$22.00In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$19.50In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$17.00In the Money
$22.00In the Money
$19.50In the Money
$0.00In the Money
---In the Money
5In the Money
RPRXOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$14.50In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RPRXIn the Money
$12.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$10.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$7.60In the Money
$12.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
3In the Money
RPRXOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,892Out of the Money
RPRXIn the Money
$5.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
RPRXIn the Money
$3.50In the Money
$8.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
RPRXOut of the Money
$1.20Out of the Money
$1.95Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RPRXUnderlying issue's last price
$2.00Underlying issue's last price
$6.90Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
RPRXUnderlying issue's last price
$0.00Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
RPRXNear the Money
$0.50Near the Money
$5.50Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
RPRXIn the Money
$1.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$1.45Out of the Money
$2.25Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
1,167Out of the Money
RPRXIn the Money
$2.50In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
RPRXIn the Money
$4.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPRXIn the Money
$6.30In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
RPRXIn the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPRXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RPRXIn the Money
$15.40In the Money
$16.90In the Money
$16.40In the Money
$0.00In the Money
---In the Money
4In the Money