• LAST PRICE
    4.7100
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.8565%)
  • Bid / Lots
    4.5800/ 7
  • Ask / Lots
    4.7600/ 3
  • Open / Previous Close
    4.6300 / 4.6700
  • Day Range
    Low 4.3500
    High 4.8800
  • 52 Week Range
    Low 3.0800
    High 13.8500
  • Volume
    247,681
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RPTXUnderlying issue's last price
$0.00Underlying issue's last price
$5.00Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
145Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
RPTXUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
RPTXNear the Money
$0.15Near the Money
$0.45Near the Money
$0.30Near the Money
$-0.05Near the Money
60Near the Money
75Near the Money
RPTXIn the Money
$0.25In the Money
$0.95In the Money
$0.70In the Money
$0.05In the Money
1In the Money
81In the Money
RPTXNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
RPTXIn the Money
$2.50In the Money
$3.50In the Money
$2.30In the Money
$0.00In the Money
---In the Money
37In the Money
RPTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RPTXIn the Money
$4.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RPTXIn the Money
$6.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPTXIn the Money
$9.80In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPTXIn the Money
$12.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPTXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RPTXIn the Money
$14.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RPTXIn the Money
$17.30In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RPTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RPTXIn the Money
$19.90In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money