Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPTXUnderlying issue's last price | ---Underlying issue's last price | $1.05Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | RPTXUnderlying issue's last price | ---Underlying issue's last price | $2.55Underlying issue's last price | $0.15Underlying issue's last price | $-0.17Underlying issue's last price | 10Underlying issue's last price | 2Underlying issue's last price |
RPTXNear the Money | ---Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | RPTXIn the Money | ---In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPTXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RPTXIn the Money | $2.85In the Money | $6.50In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 2In the Money |