Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RPTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RPTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RPTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RPTXIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | RPTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RPTXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RPTXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
RPTXNear the Money | ---Near the Money | ---Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | RPTXIn the Money | ---In the Money | ---In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RPTXNear the Money | ---Near the Money | ---Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | RPTXIn the Money | ---In the Money | ---In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RPTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RPTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RPTXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RPTXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |