• LAST PRICE
    25.0000
  • TODAY'S CHANGE (%)
    Trending Down-2.4300 (-8.8589%)
  • Bid / Lots
    25.5100/ 1
  • Ask / Lots
    25.8600/ 164
  • Open / Previous Close
    26.2000 / 27.4300
  • Day Range
    Low 24.5450
    High 26.4000
  • 52 Week Range
    Low 16.7100
    High 37.4400
  • Volume
    8,645,698
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RRCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$4.90In the Money
$5.20In the Money
$13.46In the Money
$0.00In the Money
---In the Money
4In the Money
RRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
RRCIn the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.15Out of the Money
3Out of the Money
---Out of the Money
RRCIn the Money
$2.95In the Money
$3.30In the Money
$8.62In the Money
$0.00In the Money
---In the Money
2In the Money
RRCNear the Money
$0.05Near the Money
$0.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RRCIn the Money
$2.05In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCNear the Money
$0.30Near the Money
$0.50Near the Money
$0.41Near the Money
$0.36Near the Money
4Near the Money
13Near the Money
RRCUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.45Underlying issue's last price
$-6.25Underlying issue's last price
3Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
RRCUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.62Underlying issue's last price
$0.62Underlying issue's last price
8Underlying issue's last price
---Underlying issue's last price
RRCNear the Money
$0.95Near the Money
$1.15Near the Money
$0.95Near the Money
$0.95Near the Money
50Near the Money
---Near the Money
RRCNear the Money
$1.00Near the Money
$1.15Near the Money
$1.18Near the Money
$0.87Near the Money
52Near the Money
23Near the Money
RRCNear the Money
$0.50Near the Money
$0.70Near the Money
$0.60Near the Money
$0.60Near the Money
14Near the Money
---Near the Money
RRCIn the Money
$1.55In the Money
$1.75In the Money
$1.65In the Money
$1.20In the Money
6In the Money
50In the Money
RRCNear the Money
$0.25Near the Money
$0.40Near the Money
$0.30Near the Money
$-2.90Near the Money
164Near the Money
1Near the Money
RRCIn the Money
$2.20In the Money
$2.45In the Money
$2.48In the Money
$1.72In the Money
131In the Money
262In the Money
RRCNear the Money
$0.10Near the Money
$0.25Near the Money
$0.25Near the Money
$-0.65Near the Money
15Near the Money
11Near the Money
RRCIn the Money
$3.10In the Money
$3.30In the Money
$3.32In the Money
$2.17In the Money
2In the Money
513In the Money
RRCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
5Out of the Money
14Out of the Money
RRCIn the Money
$4.00In the Money
$4.30In the Money
$4.30In the Money
$2.75In the Money
37In the Money
95In the Money
RRCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.24Out of the Money
3Out of the Money
28Out of the Money
RRCIn the Money
$4.80In the Money
$5.30In the Money
$2.55In the Money
$0.00In the Money
---In the Money
96In the Money
RRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
RRCIn the Money
$5.90In the Money
$6.30In the Money
$2.00In the Money
$0.00In the Money
---In the Money
366In the Money
RRCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.03Out of the Money
3Out of the Money
302Out of the Money
RRCIn the Money
$6.90In the Money
$7.30In the Money
$6.86In the Money
$4.16In the Money
8In the Money
17In the Money
RRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
RRCIn the Money
$7.90In the Money
$8.20In the Money
$4.02In the Money
$0.00In the Money
---In the Money
20In the Money
RRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
RRCIn the Money
$8.90In the Money
$9.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
37In the Money
RRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
RRCIn the Money
$9.90In the Money
$10.20In the Money
$4.05In the Money
$0.00In the Money
---In the Money
118In the Money
RRCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1Out of the Money
242Out of the Money
RRCIn the Money
$10.90In the Money
$11.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
56In the Money
RRCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
RRCIn the Money
$11.90In the Money
$12.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
66In the Money
RRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RRCIn the Money
$12.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RRCIn the Money
$13.90In the Money
$14.30In the Money
$5.70In the Money
$0.00In the Money
---In the Money
2In the Money
RRCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
RRCIn the Money
$14.90In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RRCIn the Money
$15.90In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRCIn the Money
$16.90In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RRCIn the Money
$17.60In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$18.90In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
RRCIn the Money
$19.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money