Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $16.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $12.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $11.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $10.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RRCIn the Money | $9.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $8.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RRCIn the Money | $7.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RRCIn the Money | $6.80In the Money | $9.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | RRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
RRCIn the Money | $5.30In the Money | $8.90In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | RRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
RRCIn the Money | $4.00In the Money | $7.70In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 41In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
RRCIn the Money | $3.60In the Money | $6.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 353In the Money | RRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
RRCIn the Money | $3.80In the Money | $4.10In the Money | $4.67In the Money | $0.77In the Money | 50In the Money | 399In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 815Out of the Money | |
RRCIn the Money | $2.35In the Money | $3.10In the Money | $2.90In the Money | $0.40In the Money | 5In the Money | 133In the Money | RRCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.01Near the Money | 12Near the Money | 96Near the Money | |
RRCIn the Money | $1.80In the Money | $2.25In the Money | $2.35In the Money | $0.10In the Money | 1In the Money | 498In the Money | RRCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 21Near the Money | 122Near the Money | |
RRCUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.47Underlying issue's last price | $0.02Underlying issue's last price | 11Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RRCUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
RRCNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.15Near the Money | 32Near the Money | 529Near the Money | RRCIn the Money | $1.00In the Money | $1.15In the Money | $1.20In the Money | $0.15In the Money | 1In the Money | 3In the Money | |
RRCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.05Near the Money | 22Near the Money | 200Near the Money | RRCIn the Money | $1.60In the Money | $2.45In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RRCNear the Money | $0.20Near the Money | $0.35Near the Money | $0.34Near the Money | $0.04Near the Money | 2Near the Money | 438Near the Money | RRCIn the Money | $0.90In the Money | $3.00In the Money | $2.20In the Money | $-0.20In the Money | 1In the Money | 14In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | RRCIn the Money | $2.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RRCIn the Money | $2.65In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RRCIn the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RRCIn the Money | $5.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |