Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $18.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $15.20In the Money | $16.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | RRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
RRCIn the Money | $14.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $11.50In the Money | $15.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | RRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $12.30In the Money | $14.70In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | RRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RRCIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RRCIn the Money | $10.20In the Money | $11.00In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 617In the Money | RRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 20Out of the Money | 256Out of the Money | |
RRCIn the Money | $9.30In the Money | $10.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RRCIn the Money | $8.40In the Money | $9.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | RRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
RRCIn the Money | $7.40In the Money | $8.20In the Money | $7.71In the Money | $1.21In the Money | 6In the Money | 15In the Money | RRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
RRCIn the Money | $6.50In the Money | $6.90In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 51In the Money | RRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 403Out of the Money | |
RRCIn the Money | $5.50In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 297In the Money | RRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RRCIn the Money | $4.40In the Money | $6.00In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 153In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
RRCIn the Money | $3.80In the Money | $4.20In the Money | $3.77In the Money | $1.37In the Money | 19In the Money | 163In the Money | RRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 10Out of the Money | 276Out of the Money | |
RRCIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.15In the Money | 6In the Money | 417In the Money | RRCNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 17Near the Money | 472Near the Money | |
RRCIn the Money | $2.25In the Money | $2.50In the Money | $2.23In the Money | $0.17In the Money | 23In the Money | 774In the Money | RRCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.62Near the Money | $0.05Near the Money | 27Near the Money | 85Near the Money | |
RRCUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.58Underlying issue's last price | $0.18Underlying issue's last price | 5Underlying issue's last price | 582Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RRCUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 63Underlying issue's last price | 150Underlying issue's last price |
RRCNear the Money | $1.10Near the Money | $1.45Near the Money | $1.02Near the Money | $-0.08Near the Money | 3Near the Money | 321Near the Money | RRCIn the Money | $1.05In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | 4In the Money | 256In the Money | |
RRCNear the Money | $0.70Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.08Near the Money | 6Near the Money | 314Near the Money | RRCIn the Money | $1.95In the Money | $2.05In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
RRCNear the Money | $0.40Near the Money | $0.55Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 544Near the Money | RRCIn the Money | $2.45In the Money | $2.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | RRCIn the Money | $2.75In the Money | $3.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | RRCIn the Money | $3.70In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | RRCIn the Money | $4.70In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 37Out of the Money | RRCIn the Money | $6.20In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | RRCIn the Money | $7.00In the Money | $8.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RRCIn the Money | $7.30In the Money | $9.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | RRCIn the Money | $13.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RRCIn the Money | $18.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |