Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $10.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RRCIn the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RRCIn the Money | $6.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RRCIn the Money | $6.50In the Money | $8.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | RRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RRCIn the Money | $4.30In the Money | $7.90In the Money | $5.67In the Money | $1.77In the Money | 1In the Money | 7In the Money | RRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
RRCIn the Money | $3.80In the Money | $6.80In the Money | $4.74In the Money | $1.14In the Money | 2In the Money | 42In the Money | RRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 24Out of the Money | 664Out of the Money | |
RRCIn the Money | $3.80In the Money | $6.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 353In the Money | RRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 31Out of the Money | 422Out of the Money | |
RRCIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.65In the Money | 2In the Money | 399In the Money | RRCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.18Near the Money | 47Near the Money | 337Near the Money | |
RRCIn the Money | $2.25In the Money | $2.95In the Money | $2.52In the Money | $0.50In the Money | 122In the Money | 175In the Money | RRCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.16Near the Money | 12Near the Money | 86Near the Money | |
RRCUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $0.45Underlying issue's last price | 18Underlying issue's last price | 496Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | RRCUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.89Underlying issue's last price | $-0.21Underlying issue's last price | 36Underlying issue's last price | 75Underlying issue's last price |
RRCNear the Money | $1.10Near the Money | $1.25Near the Money | $1.22Near the Money | $0.31Near the Money | 23Near the Money | 102Near the Money | RRCIn the Money | $1.30In the Money | $1.45In the Money | $1.34In the Money | $-0.31In the Money | 13In the Money | 12In the Money | |
RRCNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $0.25Near the Money | 49Near the Money | 498Near the Money | RRCIn the Money | $1.90In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCNear the Money | $0.40Near the Money | $0.55Near the Money | $0.60Near the Money | $0.30Near the Money | 14Near the Money | 177Near the Money | RRCIn the Money | $1.65In the Money | $2.85In the Money | $2.60In the Money | $-0.70In the Money | 1In the Money | 18In the Money | |
RRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 430Out of the Money | 351Out of the Money | RRCIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 13Out of the Money | 16Out of the Money | RRCIn the Money | $3.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $3.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RRCIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | RRCIn the Money | $7.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |