• LAST PRICE
    34.4300
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.2329%)
  • Bid / Lots
    33.8300/ 1
  • Ask / Lots
    35.2700/ 1
  • Open / Previous Close
    34.5100 / 34.3500
  • Day Range
    Low 34.2859
    High 34.7600
  • 52 Week Range
    Low 23.9200
    High 37.8800
  • Volume
    2,383,019
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RRCIn the Money
$13.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$12.50In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$12.00In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$9.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRCIn the Money
$9.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$8.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$7.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
RRCIn the Money
$5.70In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RRCIn the Money
$5.10In the Money
$8.50In the Money
$4.99In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
RRCIn the Money
$4.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
RRCIn the Money
$2.80In the Money
$6.00In the Money
$2.85In the Money
$0.00In the Money
---In the Money
25In the Money
RRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
RRCIn the Money
$3.40In the Money
$4.60In the Money
$3.70In the Money
$0.19In the Money
12In the Money
158In the Money
RRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
RRCIn the Money
$2.65In the Money
$4.00In the Money
$2.80In the Money
$0.44In the Money
30In the Money
262In the Money
RRCNear the Money
$0.10Near the Money
$0.20Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
573Near the Money
RRCIn the Money
$1.80In the Money
$1.90In the Money
$2.03In the Money
$0.21In the Money
10In the Money
272In the Money
RRCNear the Money
$0.25Near the Money
$0.35Near the Money
$0.23Near the Money
$-0.17Near the Money
10Near the Money
79Near the Money
RRCUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.20Underlying issue's last price
$0.05Underlying issue's last price
174Underlying issue's last price
569Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
RRCUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.55Underlying issue's last price
$-0.32Underlying issue's last price
10Underlying issue's last price
10Underlying issue's last price
RRCNear the Money
$0.60Near the Money
$0.70Near the Money
$0.73Near the Money
$0.05Near the Money
14Near the Money
512Near the Money
RRCIn the Money
$1.05In the Money
$1.15In the Money
$1.00In the Money
$-2.30In the Money
1In the Money
45In the Money
RRCNear the Money
$0.30Near the Money
$0.40Near the Money
$0.33Near the Money
$-0.02Near the Money
2Near the Money
579Near the Money
RRCIn the Money
$1.70In the Money
$2.60In the Money
$1.85In the Money
$0.00In the Money
---In the Money
4In the Money
RRCNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.03Near the Money
20Near the Money
28Near the Money
RRCIn the Money
$2.55In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.03Out of the Money
2Out of the Money
12Out of the Money
RRCIn the Money
$3.30In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
5Out of the Money
2Out of the Money
RRCIn the Money
$4.30In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRCIn the Money
$4.90In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRCIn the Money
$4.70In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money