Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $15.40In the Money | $17.50In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | RRCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
RRCIn the Money | $12.50In the Money | $14.60In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
RRCIn the Money | $10.80In the Money | $11.40In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 34In the Money | RRCOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | |
RRCIn the Money | $8.20In the Money | $8.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | RRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
RRCIn the Money | $6.50In the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 200In the Money | RRCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
RRCIn the Money | $4.00In the Money | $4.30In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 247In the Money | RRCNear the Money | $1.05Near the Money | $1.20Near the Money | $1.10Near the Money | $0.18Near the Money | 1Near the Money | 1,190Near the Money | |
RRCUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 571Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | RRCUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,102Underlying issue's last price |
RRCNear the Money | $1.90Near the Money | $2.00Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 987Near the Money | RRCIn the Money | $2.75In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 647In the Money | |
RRCOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 5Out of the Money | 3,937Out of the Money | RRCIn the Money | $4.70In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 935In the Money | |
RRCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 11Out of the Money | 1,209Out of the Money | RRCIn the Money | $6.30In the Money | $6.60In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 640In the Money | |
RRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,039Out of the Money | RRCIn the Money | $9.10In the Money | $9.30In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
RRCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | RRCIn the Money | $10.90In the Money | $11.90In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,637Out of the Money | RRCIn the Money | $14.00In the Money | $14.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RRCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | RRCIn the Money | $18.90In the Money | $20.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,208Out of the Money | RRCIn the Money | $23.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |