• LAST PRICE
    34.2600
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-1.5800%)
  • Bid / Lots
    33.7900/ 1
  • Ask / Lots
    34.8500/ 1
  • Open / Previous Close
    34.7300 / 34.8100
  • Day Range
    Low 34.1600
    High 35.3800
  • 52 Week Range
    Low 30.9808
    High 58.7400
  • Volume
    743,074
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RRRIn the Money
$15.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
253Out of the Money
11Out of the Money
RRRIn the Money
$13.80In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RRRIn the Money
$11.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRRIn the Money
$7.50In the Money
$11.90In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
RRROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
RRRUnderlying issue's last price
$4.20Underlying issue's last price
$5.50Underlying issue's last price
$11.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
RRRUnderlying issue's last price
$0.35Underlying issue's last price
$1.30Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
184Underlying issue's last price
RRRNear the Money
$1.20Near the Money
$1.45Near the Money
$1.80Near the Money
$0.30Near the Money
12Near the Money
290Near the Money
RRRIn the Money
$1.95In the Money
$2.15In the Money
$1.70In the Money
$0.00In the Money
6In the Money
165In the Money
RRROut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
22Out of the Money
671Out of the Money
RRRIn the Money
$3.80In the Money
$6.90In the Money
$5.50In the Money
$0.25In the Money
10In the Money
385In the Money
RRROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
5Out of the Money
1,475Out of the Money
RRRIn the Money
$8.60In the Money
$11.40In the Money
$9.90In the Money
$0.00In the Money
---In the Money
771In the Money
RRROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
RRRIn the Money
$14.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RRRIn the Money
$19.20In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RRRIn the Money
$24.10In the Money
$26.40In the Money
$17.95In the Money
$0.00In the Money
---In the Money
---In the Money
RRROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RRRIn the Money
$29.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RRRIn the Money
$34.00In the Money
$36.50In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
RRROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRRIn the Money
$39.00In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money