• LAST PRICE
    211.7500
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.0803%)
  • Bid / Lots
    192.1700/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    212.2000 / 211.5800
  • Day Range
    Low 210.5700
    High 213.7300
  • 52 Week Range
    Low 145.7850
    High 215.1000
  • Volume
    94,416
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RSIn the Money
$124.60In the Money
$127.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RSIn the Money
$119.80In the Money
$123.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSIn the Money
$114.90In the Money
$118.70In the Money
$99.55In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RSIn the Money
$109.50In the Money
$113.00In the Money
$94.52In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSIn the Money
$104.60In the Money
$107.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSIn the Money
$99.90In the Money
$103.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RSIn the Money
$94.60In the Money
$97.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RSIn the Money
$90.10In the Money
$93.60In the Money
$64.18In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSIn the Money
$85.30In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSIn the Money
$80.00In the Money
$83.80In the Money
$65.70In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
RSIn the Money
$75.50In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.74Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
RSIn the Money
$70.20In the Money
$74.00In the Money
$31.50In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
RSIn the Money
$65.30In the Money
$69.00In the Money
$45.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
RSIn the Money
$59.80In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RSIn the Money
$55.70In the Money
$58.50In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RSIn the Money
$50.40In the Money
$53.00In the Money
$48.13In the Money
$0.00In the Money
---In the Money
1In the Money
RSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
RSIn the Money
$45.50In the Money
$48.60In the Money
$33.09In the Money
$0.00In the Money
---In the Money
3In the Money
RSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
1Out of the Money
69Out of the Money
RSIn the Money
$40.40In the Money
$44.00In the Money
$15.60In the Money
$0.00In the Money
---In the Money
4In the Money
RSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
RSIn the Money
$35.30In the Money
$39.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
13In the Money
RSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
RSIn the Money
$31.00In the Money
$33.20In the Money
$24.00In the Money
$0.00In the Money
---In the Money
37In the Money
RSOut of the Money
$0.40Out of the Money
$1.85Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
RSIn the Money
$26.60In the Money
$29.20In the Money
$28.07In the Money
$0.00In the Money
---In the Money
49In the Money
RSOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RSIn the Money
$21.90In the Money
$24.60In the Money
$23.57In the Money
$0.00In the Money
---In the Money
82In the Money
RSOut of the Money
$0.90Out of the Money
$1.40Out of the Money
$0.80Out of the Money
$-0.35Out of the Money
1Out of the Money
55Out of the Money
RSIn the Money
$17.80In the Money
$19.60In the Money
$17.20In the Money
$0.00In the Money
---In the Money
129In the Money
RSOut of the Money
$1.15Out of the Money
$2.05Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RSIn the Money
$13.30In the Money
$15.80In the Money
$10.80In the Money
$0.00In the Money
---In the Money
210In the Money
RSOut of the Money
$1.60Out of the Money
$3.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
RSUnderlying issue's last price
$7.40Underlying issue's last price
$8.30Underlying issue's last price
$7.20Underlying issue's last price
$-1.80Underlying issue's last price
2Underlying issue's last price
232Underlying issue's last price
Filter Table By Strike Price of$210.00Underlying issue's last price
RSUnderlying issue's last price
$5.30Underlying issue's last price
$6.30Underlying issue's last price
$6.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
RSOut of the Money
$3.00Out of the Money
$3.70Out of the Money
$4.25Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
RSIn the Money
$10.80In the Money
$11.70In the Money
$31.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.60Out of the Money
$1.50Out of the Money
$1.35Out of the Money
$-0.33Out of the Money
2Out of the Money
252Out of the Money
RSIn the Money
$18.10In the Money
$20.70In the Money
$37.10In the Money
$0.00In the Money
---In the Money
8In the Money
RSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
RSIn the Money
$27.80In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
RSIn the Money
$37.00In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
RSIn the Money
$46.80In the Money
$50.30In the Money
$72.50In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSIn the Money
$56.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSIn the Money
$66.70In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSIn the Money
$77.40In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RSIn the Money
$87.30In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money