• LAST PRICE
    6.4250
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-0.5418%)
  • Bid / Lots
    6.4200/ 8
  • Ask / Lots
    6.4300/ 8
  • Open / Previous Close
    6.4600 / 6.4600
  • Day Range
    Low 6.3650
    High 6.5400
  • 52 Week Range
    Low 2.7700
    High 7.3100
  • Volume
    350,240
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RSIIn the Money
$3.30In the Money
$4.50In the Money
$4.09In the Money
$0.00In the Money
---In the Money
602In the Money
RSIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
RSIUnderlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$1.50Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
1,341Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
RSIUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
717Underlying issue's last price
RSINear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
41Near the Money
1,532Near the Money
RSIIn the Money
$1.15In the Money
$1.45In the Money
$1.15In the Money
$0.00In the Money
---In the Money
2In the Money
RSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,226Out of the Money
RSIIn the Money
$3.00In the Money
$4.20In the Money
$3.56In the Money
$0.00In the Money
---In the Money
22In the Money
RSIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
RSIIn the Money
$5.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money