• LAST PRICE
    4.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-5.3488%)
  • Bid / Lots
    3.9200/ 1
  • Ask / Lots
    4.1600/ 1
  • Open / Previous Close
    4.1900 / 4.3000
  • Day Range
    Low 3.9650
    High 4.2301
  • 52 Week Range
    Low 3.9650
    High 21.8300
  • Volume
    1,032,673
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RSIUnderlying issue's last price
$1.50Underlying issue's last price
$1.70Underlying issue's last price
$2.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
RSIUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
RSINear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.05Near the Money
2Near the Money
165Near the Money
RSIIn the Money
$1.00In the Money
$1.10In the Money
$0.45In the Money
$0.00In the Money
---In the Money
1,541In the Money
RSIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,323Out of the Money
RSIIn the Money
$2.95In the Money
$3.60In the Money
$2.50In the Money
$0.00In the Money
---In the Money
293In the Money
RSIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
146Out of the Money
RSIIn the Money
$5.20In the Money
$6.50In the Money
$4.87In the Money
$0.00In the Money
---In the Money
---In the Money
RSIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
RSIIn the Money
$7.70In the Money
$8.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
RSIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
RSIIn the Money
$10.30In the Money
$11.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
1In the Money
RSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RSIIn the Money
$12.60In the Money
$13.90In the Money
$10.16In the Money
$0.00In the Money
---In the Money
---In the Money
RSIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
RSIIn the Money
$14.70In the Money
$16.80In the Money
$10.87In the Money
$0.00In the Money
---In the Money
---In the Money