Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIIn the Money | $3.30In the Money | $4.50In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 602In the Money | RSIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RSIUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 1,341Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RSIUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 717Underlying issue's last price |
RSINear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 41Near the Money | 1,532Near the Money | RSIIn the Money | $1.15In the Money | $1.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RSIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | RSIIn the Money | $3.00In the Money | $4.20In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RSIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RSIIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |