Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIIn the Money | $7.60In the Money | $9.50In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 540In the Money | RSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RSIIn the Money | $5.40In the Money | $6.90In the Money | $5.80In the Money | $0.19In the Money | 4In the Money | 1,051In the Money | RSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
RSIIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.07In the Money | 6In the Money | 4,091In the Money | RSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
RSIUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 153Underlying issue's last price | 3,010Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RSIUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.18Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 320Underlying issue's last price |
RSINear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 1Near the Money | 1,125Near the Money | RSIIn the Money | $1.75In the Money | $1.90In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | RSIIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |