• LAST PRICE
    30.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.5935%)
  • Bid / Lots
    30.0000/ 1
  • Ask / Lots
    30.5400/ 1
  • Open / Previous Close
    30.3500 / 30.3300
  • Day Range
    Low 30.0816
    High 30.3800
  • 52 Week Range
    Low 23.3900
    High 41.5500
  • Volume
    207,401
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RTOIn the Money
$14.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RTOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RTOIn the Money
$12.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RTOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RTOIn the Money
$9.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RTOIn the Money
$7.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RTOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RTOIn the Money
$4.60In the Money
$6.30In the Money
$5.50In the Money
$0.20In the Money
2In the Money
3In the Money
RTOOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
RTOUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
1,622Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
RTOUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.46Underlying issue's last price
$0.08Underlying issue's last price
10Underlying issue's last price
6,448Underlying issue's last price
RTOOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$-0.07Out of the Money
1Out of the Money
2,253Out of the Money
RTOIn the Money
$4.40In the Money
$6.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
184In the Money
RTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RTOIn the Money
$9.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RTOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RTOIn the Money
$14.10In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money