Stocks Options

LAST PRICE
120.5300
TODAY'S CHANGE (%)
Trending Up1.3800 (1.1582%)

Bid / Lots
116.8700/ 1
Ask / Lots
120.8000/ 4
Open / Previous Close
119.6000 / 119.1500
Day Range
Low 118.8600
High 120.8800
52 Week Range
Low 78.0000
High 128.7000
Volume
4,848,286
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RTXIn the Money	$53.20In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$48.20In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$43.20In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	RTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$38.05In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	RTXOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$33.05In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$28.05In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$23.05In the Money	$27.90In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	RTXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RTXIn the Money	$18.80In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RTXIn the Money	$15.55In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	RTXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$14.45In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	RTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$13.45In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money
RTXIn the Money	$12.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$11.40In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	RTXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RTXIn the Money	$11.25In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	RTXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	28Out of the Money
RTXIn the Money	$9.65In the Money	$13.45In the Money	$10.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$109.00	RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
RTXIn the Money	$9.65In the Money	$11.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	RTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	43Out of the Money
RTXIn the Money	$8.50In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	RTXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
RTXIn the Money	$7.70In the Money	$9.80In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	RTXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RTXIn the Money	$7.30In the Money	$8.80In the Money	$5.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	RTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
RTXIn the Money	$4.45In the Money	$7.90In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	RTXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
RTXIn the Money	$5.30In the Money	$6.45In the Money	$3.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$115.00	RTXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	30Out of the Money	310Out of the Money
RTXIn the Money	$3.30In the Money	$5.60In the Money	$2.96In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$116.00	RTXOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2Out of the Money	697Out of the Money
RTXIn the Money	$2.90In the Money	$3.90In the Money	$3.90In the Money	$1.83In the Money	3In the Money	42In the Money	Filter Table By Strike Price of$117.00	RTXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	27Out of the Money	360Out of the Money
RTXIn the Money	$0.36In the Money	$2.75In the Money	$2.69In the Money	$1.32In the Money	8In the Money	286In the Money	Filter Table By Strike Price of$118.00	RTXNear the Money	---Near the Money	$0.47Near the Money	$0.07Near the Money	$-0.38Near the Money	27Near the Money	204Near the Money
RTXIn the Money	$1.55In the Money	$1.81In the Money	$1.90In the Money	$0.97In the Money	64In the Money	222In the Money	Filter Table By Strike Price of$119.00	RTXNear the Money	$0.08Near the Money	$0.17Near the Money	$0.20Near the Money	$-0.64Near the Money	110Near the Money	186Near the Money
RTXUnderlying issue's last price	$0.80Underlying issue's last price	$1.02Underlying issue's last price	$1.13Underlying issue's last price	$0.58Underlying issue's last price	175Underlying issue's last price	286Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	RTXUnderlying issue's last price	$0.26Underlying issue's last price	$0.50Underlying issue's last price	$0.38Underlying issue's last price	$-1.36Underlying issue's last price	72Underlying issue's last price	269Underlying issue's last price
RTXNear the Money	$0.07Near the Money	$0.51Near the Money	$0.20Near the Money	$-0.05Near the Money	356Near the Money	256Near the Money	Filter Table By Strike Price of$121.00	RTXIn the Money	$0.63In the Money	$1.06In the Money	$0.90In the Money	$-1.59In the Money	16In the Money	72In the Money
RTXNear the Money	$0.05Near the Money	$0.29Near the Money	$0.10Near the Money	$-0.04Near the Money	117Near the Money	566Near the Money	Filter Table By Strike Price of$122.00	RTXIn the Money	$1.47In the Money	$1.73In the Money	$1.64In the Money	$-1.96In the Money	31In the Money	162In the Money
RTXNear the Money	$0.03Near the Money	$0.14Near the Money	$0.05Near the Money	$-0.03Near the Money	130Near the Money	1,080Near the Money	Filter Table By Strike Price of$123.00	RTXIn the Money	$2.22In the Money	$2.91In the Money	$3.54In the Money	$-0.74In the Money	4In the Money	303In the Money
RTXOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	52Out of the Money	253Out of the Money	Filter Table By Strike Price of$124.00	RTXIn the Money	$2.88In the Money	$3.90In the Money	$3.42In the Money	$-2.12In the Money	15In the Money	316In the Money
RTXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	169Out of the Money	523Out of the Money	Filter Table By Strike Price of$125.00	RTXIn the Money	$3.30In the Money	$4.90In the Money	$4.75In the Money	$0.00In the Money	---In the Money	13In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	379Out of the Money	Filter Table By Strike Price of$126.00	RTXIn the Money	$4.40In the Money	$6.90In the Money	$6.74In the Money	$0.00In the Money	---In the Money	10In the Money
RTXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	848Out of the Money	Filter Table By Strike Price of$127.00	RTXIn the Money	$5.50In the Money	$7.45In the Money	$3.97In the Money	$0.00In the Money	---In the Money	1In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$128.00	RTXIn the Money	$5.70In the Money	$9.50In the Money	$7.65In the Money	$0.00In the Money	---In the Money	74In the Money
RTXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$129.00	RTXIn the Money	$7.45In the Money	$9.10In the Money	$10.15In the Money	$0.00In the Money	---In the Money	43In the Money
RTXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$130.00	RTXIn the Money	$8.25In the Money	$10.70In the Money	$11.55In the Money	$0.00In the Money	---In the Money	2In the Money
RTXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$131.00	RTXIn the Money	$8.80In the Money	$12.60In the Money	$12.05In the Money	$0.00In the Money	---In the Money	15In the Money
RTXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$132.00	RTXIn the Money	$10.30In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$133.00	RTXIn the Money	$11.55In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$134.00	RTXIn the Money	$11.60In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$135.00	RTXIn the Money	$12.60In the Money	$15.85In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$136.00	RTXIn the Money	$13.60In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$137.00	RTXIn the Money	$15.55In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$138.00	RTXIn the Money	$16.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$139.00	RTXIn the Money	$16.50In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$140.00	RTXIn the Money	$18.55In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	RTXIn the Money	$18.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	RTXIn the Money	$20.10In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	RTXIn the Money	$21.35In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	RTXIn the Money	$21.50In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	RTXIn the Money	$22.95In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	RTXIn the Money	$23.75In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	RTXIn the Money	$24.80In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	RTXIn the Money	$26.45In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	RTXIn the Money	$26.75In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RTXOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	RTXIn the Money	$27.80In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

RTX Corp
NYSE:RTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)