• LAST PRICE
    5.4300
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (3.8241%)
  • Bid / Lots
    5.4300/ 1
  • Ask / Lots
    5.4500/ 1
  • Open / Previous Close
    5.2900 / 5.2300
  • Day Range
    Low 5.2000
    High 5.4900
  • 52 Week Range
    Low 3.3300
    High 9.2000
  • Volume
    806,002
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RUMIn the Money
$2.10In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUMOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUMIn the Money
$1.30In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUMOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUMIn the Money
$0.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUMNear the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RUMIn the Money
$0.40In the Money
$4.30In the Money
$2.13In the Money
$0.00In the Money
---In the Money
1In the Money
RUMNear the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RUMIn the Money
$0.90In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUMNear the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RUMIn the Money
$0.70In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUMNear the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RUMIn the Money
$0.45In the Money
$2.85In the Money
$1.00In the Money
$0.00In the Money
---In the Money
4In the Money
RUMNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RUMUnderlying issue's last price
$0.40Underlying issue's last price
$0.55Underlying issue's last price
$0.40Underlying issue's last price
$0.10Underlying issue's last price
6Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
RUMUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.03Underlying issue's last price
15Underlying issue's last price
236Underlying issue's last price
RUMNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$0.03Near the Money
428Near the Money
111Near the Money
RUMIn the Money
$0.15In the Money
$0.25In the Money
$0.17In the Money
$-0.23In the Money
18In the Money
55In the Money
RUMNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
10Near the Money
36Near the Money
RUMIn the Money
$0.55In the Money
$0.65In the Money
$0.61In the Money
$-0.09In the Money
14In the Money
5In the Money
RUMNear the Money
---Near the Money
$0.35Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
320Near the Money
RUMIn the Money
$1.00In the Money
$3.20In the Money
$1.13In the Money
$0.00In the Money
---In the Money
138In the Money
RUMNear the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RUMIn the Money
$0.75In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUMNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RUMIn the Money
$1.50In the Money
$4.20In the Money
$1.75In the Money
$0.00In the Money
---In the Money
7In the Money
RUMNear the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
RUMIn the Money
$0.60In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUMOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUMIn the Money
$1.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUMIn the Money
$1.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUMOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUMIn the Money
$2.30In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUMOut of the Money
---Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RUMIn the Money
$2.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUMOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUMIn the Money
$3.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUMIn the Money
$3.90In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money