Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $13.85In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
RUNIn the Money | $12.85In the Money | $15.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | RUNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RUNIn the Money | $11.85In the Money | $14.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 114In the Money | RUNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RUNIn the Money | $11.05In the Money | $13.50In the Money | $13.10In the Money | $0.50In the Money | 2In the Money | 257In the Money | RUNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
RUNIn the Money | $10.30In the Money | $13.45In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 27In the Money | RUNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
RUNIn the Money | $9.70In the Money | $11.95In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 778In the Money | RUNOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | |
RUNIn the Money | $9.55In the Money | $11.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 398In the Money | RUNOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
RUNIn the Money | $8.45In the Money | $9.75In the Money | $9.50In the Money | $0.45In the Money | 1In the Money | 1,701In the Money | RUNOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,824Out of the Money | |
RUNIn the Money | $7.50In the Money | $8.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 556In the Money | RUNOut of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
RUNIn the Money | $6.00In the Money | $7.95In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 468In the Money | RUNOut of the Money | $0.16Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | |
RUNIn the Money | $6.00In the Money | $7.40In the Money | $6.70In the Money | $0.20In the Money | 5In the Money | 893In the Money | RUNOut of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $0.09Out of the Money | 1Out of the Money | 2,122Out of the Money | |
RUNIn the Money | $5.15In the Money | $5.70In the Money | $5.30In the Money | $-0.33In the Money | 1In the Money | 766In the Money | RUNOut of the Money | $0.66Out of the Money | $0.77Out of the Money | $0.65Out of the Money | $-0.12Out of the Money | 2Out of the Money | 6,079Out of the Money | |
RUNIn the Money | $4.35In the Money | $5.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 875In the Money | RUNOut of the Money | $0.94Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,864Out of the Money | |
RUNIn the Money | $3.85In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | 1In the Money | 7,901In the Money | RUNNear the Money | $1.28Near the Money | $1.34Near the Money | $1.30Near the Money | $0.04Near the Money | 2Near the Money | 12,492Near the Money | |
RUNIn the Money | $3.25In the Money | $3.45In the Money | $3.36In the Money | $0.15In the Money | 36In the Money | 821In the Money | RUNNear the Money | $1.67Near the Money | $1.77Near the Money | $1.67Near the Money | $-0.05Near the Money | 2Near the Money | 6,358Near the Money | |
RUNUnderlying issue's last price | $2.76Underlying issue's last price | $2.80Underlying issue's last price | $3.15Underlying issue's last price | $0.37Underlying issue's last price | 9Underlying issue's last price | 666Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RUNUnderlying issue's last price | $2.14Underlying issue's last price | $2.25Underlying issue's last price | $1.90Underlying issue's last price | $-0.23Underlying issue's last price | 4Underlying issue's last price | 691Underlying issue's last price |
RUNNear the Money | $2.30Near the Money | $2.34Near the Money | $2.44Near the Money | $0.24Near the Money | 2Near the Money | 909Near the Money | RUNIn the Money | $2.68In the Money | $2.73In the Money | $2.61In the Money | $-0.01In the Money | 5In the Money | 1,595In the Money | |
RUNNear the Money | $1.90Near the Money | $1.96Near the Money | $1.95Near the Money | $0.01Near the Money | 24Near the Money | 15,296Near the Money | RUNIn the Money | $3.25In the Money | $3.35In the Money | $3.05In the Money | $-0.30In the Money | 1In the Money | 1,397In the Money | |
RUNNear the Money | $1.57Near the Money | $1.71Near the Money | $1.93Near the Money | $0.23Near the Money | 41Near the Money | 3,538Near the Money | RUNIn the Money | $3.90In the Money | $4.05In the Money | $3.62In the Money | $-0.18In the Money | 2In the Money | 618In the Money | |
RUNOut of the Money | $1.29Out of the Money | $1.42Out of the Money | $1.37Out of the Money | $0.04Out of the Money | 8Out of the Money | 1,546Out of the Money | RUNIn the Money | $4.60In the Money | $4.75In the Money | $4.15In the Money | $-0.35In the Money | 1In the Money | 272In the Money | |
RUNOut of the Money | $1.04Out of the Money | $1.18Out of the Money | $1.11Out of the Money | $0.09Out of the Money | 7Out of the Money | 831Out of the Money | RUNIn the Money | $4.30In the Money | $5.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
RUNOut of the Money | $0.88Out of the Money | $1.04Out of the Money | $1.04Out of the Money | $0.19Out of the Money | 37Out of the Money | 723Out of the Money | RUNIn the Money | $5.50In the Money | $6.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RUNOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,995Out of the Money | RUNIn the Money | $6.30In the Money | $7.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
RUNOut of the Money | $0.47Out of the Money | $0.71Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | RUNIn the Money | $7.15In the Money | $8.05In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RUNOut of the Money | $0.24Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RUNIn the Money | $7.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.27Out of the Money | $0.73Out of the Money | $0.52Out of the Money | $-0.30Out of the Money | 2Out of the Money | 135Out of the Money | RUNIn the Money | $8.75In the Money | $10.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.23Out of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RUNIn the Money | $9.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | RUNIn the Money | $10.65In the Money | $12.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | $0.11Out of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RUNIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.08Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $12.60In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $13.60In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RUNIn the Money | $15.55In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |