Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $13.75In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $12.75In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $11.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RUNIn the Money | $10.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $9.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RUNIn the Money | $9.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RUNIn the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
RUNIn the Money | $7.90In the Money | $9.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RUNIn the Money | $7.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.16Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $6.90In the Money | $8.50In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | RUNOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RUNOut of the Money | $0.52Out of the Money | $0.80Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 1Out of the Money | ---Out of the Money | |
RUNIn the Money | $5.55In the Money | $6.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | RUNOut of the Money | $0.94Out of the Money | $1.05Out of the Money | $0.87Out of the Money | $-0.15Out of the Money | 1Out of the Money | 79Out of the Money | |
RUNIn the Money | $4.75In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 138In the Money | RUNOut of the Money | $1.06Out of the Money | $1.34Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
RUNIn the Money | $4.20In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | RUNNear the Money | $1.64Near the Money | $1.69Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 1,369Near the Money | |
RUNIn the Money | $3.65In the Money | $3.85In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 58In the Money | RUNNear the Money | $2.06Near the Money | $2.13Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | |
RUNUnderlying issue's last price | $3.15Underlying issue's last price | $3.35Underlying issue's last price | $3.70Underlying issue's last price | $0.30Underlying issue's last price | 50Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RUNUnderlying issue's last price | $2.54Underlying issue's last price | $2.60Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 977Underlying issue's last price |
RUNNear the Money | $2.76Near the Money | $2.80Near the Money | $2.86Near the Money | $0.01Near the Money | 8Near the Money | 63Near the Money | RUNIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RUNNear the Money | $2.36Near the Money | $2.42Near the Money | $2.48Near the Money | $-0.17Near the Money | 58Near the Money | 2,086Near the Money | RUNIn the Money | $3.65In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
RUNNear the Money | $1.99Near the Money | $2.08Near the Money | $2.18Near the Money | $-0.16Near the Money | 39Near the Money | 189Near the Money | RUNIn the Money | $4.30In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
RUNOut of the Money | $1.74Out of the Money | $1.93Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RUNIn the Money | $5.00In the Money | $5.15In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
RUNOut of the Money | $1.48Out of the Money | $1.64Out of the Money | $1.55Out of the Money | $0.02Out of the Money | 3Out of the Money | 95Out of the Money | RUNIn the Money | $5.65In the Money | $5.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RUNOut of the Money | $1.26Out of the Money | $1.45Out of the Money | $1.52Out of the Money | $0.02Out of the Money | 1Out of the Money | 84Out of the Money | RUNIn the Money | $6.40In the Money | $7.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RUNOut of the Money | $1.10Out of the Money | $1.21Out of the Money | $1.13Out of the Money | $-0.09Out of the Money | 15Out of the Money | 158Out of the Money | RUNIn the Money | $6.60In the Money | $7.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RUNOut of the Money | $0.92Out of the Money | $1.08Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | RUNIn the Money | $7.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.78Out of the Money | $0.98Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | RUNIn the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.48Out of the Money | $1.11Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RUNIn the Money | $9.15In the Money | $10.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | $0.31Out of the Money | $0.73Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RUNIn the Money | $10.05In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.24Out of the Money | $0.74Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RUNIn the Money | $10.95In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.19Out of the Money | $0.82Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | RUNIn the Money | $10.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.18Out of the Money | $0.76Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | RUNIn the Money | $12.70In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.14Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RUNIn the Money | $12.95In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.11Out of the Money | $0.59Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RUNIn the Money | $14.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | $0.08Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | RUNIn the Money | $15.60In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |