Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $16.10In the Money | $19.00In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 42In the Money | RUNOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
RUNIn the Money | $11.50In the Money | $14.25In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 813In the Money | RUNOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 15Out of the Money | 9,215Out of the Money | |
RUNIn the Money | $10.30In the Money | $12.45In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 648In the Money | RUNOut of the Money | $0.89Out of the Money | $1.07Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,147Out of the Money | |
RUNIn the Money | $10.50In the Money | $10.80In the Money | $11.50In the Money | $0.35In the Money | 3In the Money | 863In the Money | RUNOut of the Money | $1.65Out of the Money | $1.77Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,193Out of the Money | |
RUNIn the Money | $7.95In the Money | $9.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 719In the Money | RUNOut of the Money | $1.03Out of the Money | $2.75Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,221Out of the Money | |
RUNIn the Money | $7.45In the Money | $8.10In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 3,845In the Money | RUNOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | |
RUNUnderlying issue's last price | $4.95Underlying issue's last price | $7.00Underlying issue's last price | $6.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11,556Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | RUNUnderlying issue's last price | $4.05Underlying issue's last price | $5.25Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 754Underlying issue's last price |
RUNNear the Money | $5.85Near the Money | $6.05Near the Money | $5.85Near the Money | $0.00Near the Money | ---Near the Money | 1,342Near the Money | RUNIn the Money | $6.55In the Money | $7.10In the Money | $6.55In the Money | $-0.30In the Money | 3In the Money | 94In the Money | |
RUNOut of the Money | $5.05Out of the Money | $5.25Out of the Money | $5.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | RUNIn the Money | $8.15In the Money | $9.35In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
RUNOut of the Money | $4.15Out of the Money | $4.95Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,970Out of the Money | RUNIn the Money | $9.90In the Money | $11.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
RUNOut of the Money | $3.40Out of the Money | $4.25Out of the Money | $5.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | RUNIn the Money | $11.70In the Money | $12.05In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RUNOut of the Money | $2.88Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | RUNIn the Money | $13.70In the Money | $14.25In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RUNOut of the Money | $2.50Out of the Money | $3.95Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | RUNIn the Money | $14.75In the Money | $15.65In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RUNOut of the Money | $2.04Out of the Money | $3.45Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | RUNIn the Money | $17.80In the Money | $18.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
RUNOut of the Money | $1.80Out of the Money | $2.98Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,887Out of the Money | RUNIn the Money | $19.35In the Money | $21.00In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |