• LAST PRICE
    53.5200
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (1.0002%)
  • Bid / Lots
    53.1000/ 1
  • Ask / Lots
    53.9600/ 1
  • Open / Previous Close
    52.9800 / 52.9900
  • Day Range
    Low 52.8650
    High 53.7200
  • 52 Week Range
    Low 33.3667
    High 53.7200
  • Volume
    276,740
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RUSHAIn the Money
$31.00In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUSHAOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSHAIn the Money
$28.50In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUSHAOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$28.50
$31.50
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
RUSHAIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUSHAOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
$25.10
$28.10
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
RUSHAIn the Money
$21.20In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUSHAOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$21.80
$24.80
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$18.80
$21.20
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
RUSHAIn the Money
$16.20In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUSHAOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
$15.50
$17.90
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
RUSHAIn the Money
$11.50In the Money
$16.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
RUSHAOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$12.20
$14.60
$4.30
$0.00
---
10
$0.00
$0.75
$0.00
$0.00
---
---
$8.50
$12.00
$5.67
$0.00
---
50
$0.00
$0.75
$1.60
$0.00
---
187
RUSHAIn the Money
$6.70In the Money
$11.00In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4In the Money
RUSHAOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
$5.20
$9.00
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
RUSHAIn the Money
$3.30In the Money
$5.90In the Money
$2.70In the Money
$0.00In the Money
---In the Money
26In the Money
RUSHAOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$1.50
$5.50
$0.00
$0.00
---
---
$0.00
$1.75
$0.00
$0.00
---
---
RUSH1Underlying issue's last price
$0.00Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$53.33Underlying issue's last price
RUSH1Underlying issue's last price
$0.05Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
RUSHANear the Money
$0.50Near the Money
$1.25Near the Money
$0.70Near the Money
$0.25Near the Money
140Near the Money
863Near the Money
RUSHAIn the Money
$1.25In the Money
$2.85In the Money
$6.70In the Money
$0.00In the Money
---In the Money
20In the Money
$0.15
$0.75
$0.75
$0.00
---
626
$2.00
$5.50
$0.00
$0.00
---
---
RUSHAOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSHAIn the Money
$5.30In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
$0.00
$0.75
$0.00
$0.00
---
---
$4.50
$9.00
$0.00
$0.00
---
---
$0.00
$0.75
$0.00
$0.00
---
---
$8.00
$12.00
$0.00
$0.00
---
---
RUSHAOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RUSHAIn the Money
$9.80In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RUSHAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
RUSHAIn the Money
$14.60In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money