Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RVLVIn the Money | $32.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVLVIn the Money | $30.10In the Money | $33.50In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVLVIn the Money | $27.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RVLVIn the Money | $25.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RVLVIn the Money | $22.60In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RVLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RVLVIn the Money | $20.50In the Money | $23.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | RVLVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
RVLVIn the Money | $17.70In the Money | $20.70In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 83In the Money | RVLVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RVLVIn the Money | $15.20In the Money | $18.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | RVLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
RVLVIn the Money | $13.50In the Money | $15.70In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 229In the Money | RVLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
RVLVIn the Money | $11.00In the Money | $11.70In the Money | $12.00In the Money | $3.82In the Money | 1In the Money | 97In the Money | RVLVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RVLVIn the Money | $6.20In the Money | $6.80In the Money | $6.60In the Money | $-1.00In the Money | 17In the Money | 233In the Money | RVLVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,994Out of the Money | |
RVLVUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.42Underlying issue's last price | $-0.55Underlying issue's last price | 2Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RVLVUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $0.15Underlying issue's last price | 12Underlying issue's last price | 81Underlying issue's last price |
RVLVOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.46Out of the Money | 110Out of the Money | 136Out of the Money | RVLVIn the Money | $4.10In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RVLVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 153Out of the Money | RVLVIn the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RVLVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RVLVIn the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |