• LAST PRICE
    29.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-1.1522%)
  • Bid / Lots
    28.6800/ 2
  • Ask / Lots
    31.5900/ 4
  • Open / Previous Close
    29.1000 / 29.5100
  • Day Range
    Low 28.9800
    High 29.7300
  • 52 Week Range
    Low 15.4401
    High 35.6000
  • Volume
    1,335,018
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$0.40
$0.95
$0.00
$0.00
---
156
$0.00
$0.75
$0.00
$0.00
---
---
RVMDIn the Money
$24.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$23.30In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.75
$0.00
$0.00
---
---
$1.40
$2.15
$0.00
$0.00
---
---
RVMDIn the Money
$20.60In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.75
$0.00
$0.00
---
2
$3.70
$4.90
$0.00
$0.00
---
---
RVMDIn the Money
$18.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$16.60In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$15.50In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$14.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$12.80In the Money
$16.50In the Money
$14.02In the Money
$0.00In the Money
---In the Money
2In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RVMDIn the Money
$12.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$10.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVMDIn the Money
$8.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$8.70In the Money
$11.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
16In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$7.40In the Money
$11.00In the Money
$8.75In the Money
$0.00In the Money
---In the Money
1In the Money
RVMDOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RVMDIn the Money
$6.30In the Money
$9.50In the Money
$2.40In the Money
$0.00In the Money
---In the Money
17In the Money
RVMDOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
RVMDIn the Money
$5.20In the Money
$8.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
11In the Money
RVMDOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
RVMDIn the Money
$4.30In the Money
$5.90In the Money
$5.80In the Money
$0.00In the Money
---In the Money
6In the Money
RVMDOut of the Money
$0.45Out of the Money
$1.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
RVMDIn the Money
$3.70In the Money
$4.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
27In the Money
RVMDOut of the Money
$0.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$2.90In the Money
$4.10In the Money
$2.25In the Money
$0.00In the Money
---In the Money
7In the Money
RVMDNear the Money
$0.95Near the Money
$2.10Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
RVMDIn the Money
$2.35In the Money
$4.90In the Money
$2.93In the Money
$0.00In the Money
---In the Money
38In the Money
RVMDNear the Money
$1.20Near the Money
$2.35Near the Money
$1.50Near the Money
$0.35Near the Money
1Near the Money
2Near the Money
RVMDUnderlying issue's last price
$1.90Underlying issue's last price
$2.65Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
322Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
RVMDUnderlying issue's last price
$1.80Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
RVMDNear the Money
$1.50Near the Money
$2.10Near the Money
$1.90Near the Money
$0.00Near the Money
10Near the Money
359Near the Money
RVMDIn the Money
$2.30In the Money
$3.30In the Money
$2.25In the Money
$0.00In the Money
---In the Money
88In the Money
RVMDNear the Money
$1.00Near the Money
$3.00Near the Money
$1.46Near the Money
$0.00Near the Money
5Near the Money
4Near the Money
RVMDIn the Money
$2.45In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDNear the Money
$0.80Near the Money
$2.70Near the Money
$1.20Near the Money
$-0.15Near the Money
2Near the Money
1Near the Money
RVMDIn the Money
$3.60In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.75Out of the Money
$1.35Out of the Money
$1.00Out of the Money
$-0.05Out of the Money
5Out of the Money
185Out of the Money
RVMDIn the Money
$4.10In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.35Out of the Money
$1.15Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVMDIn the Money
$5.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.15Out of the Money
2Out of the Money
524Out of the Money
RVMDIn the Money
$6.00In the Money
$6.80In the Money
$10.17In the Money
$0.00In the Money
---In the Money
271In the Money
RVMDOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
57Out of the Money
164Out of the Money
RVMDIn the Money
$10.60In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVMDIn the Money
$15.30In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money