• LAST PRICE
    57.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.7600 (-1.3074%)
  • Bid / Lots
    55.5000/ 1
  • Ask / Lots
    59.0000/ 1
  • Open / Previous Close
    58.2100 / 58.1300
  • Day Range
    Low 57.2700
    High 58.3999
  • 52 Week Range
    Low 20.4700
    High 62.4000
  • Volume
    1,721,641
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RVMDIn the Money
$31.00In the Money
$35.00In the Money
$24.76In the Money
$0.00In the Money
---In the Money
3In the Money
RVMDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$25.80In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$24.80In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$23.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$22.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$21.80In the Money
$25.00In the Money
$20.68In the Money
$0.00In the Money
---In the Money
2In the Money
RVMDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$19.90In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVMDIn the Money
$18.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RVMDIn the Money
$17.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVMDIn the Money
$16.60In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$0.75Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
RVMDIn the Money
$16.80In the Money
$20.00In the Money
$15.25In the Money
$0.00In the Money
---In the Money
10In the Money
RVMDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
RVMDIn the Money
$14.40In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
RVMDIn the Money
$13.80In the Money
$18.00In the Money
$5.67In the Money
$0.00In the Money
---In the Money
2In the Money
RVMDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RVMDIn the Money
$12.30In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RVMDIn the Money
$11.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RVMDIn the Money
$11.20In the Money
$15.00In the Money
$13.81In the Money
$0.00In the Money
---In the Money
24In the Money
RVMDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$10.70In the Money
$13.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
RVMDOut of the Money
---Out of the Money
$0.75Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
RVMDIn the Money
$8.80In the Money
$13.00In the Money
$8.37In the Money
$0.00In the Money
---In the Money
1In the Money
RVMDOut of the Money
---Out of the Money
$1.25Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
RVMDIn the Money
$8.00In the Money
$11.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
256In the Money
RVMDOut of the Money
---Out of the Money
$0.75Out of the Money
$1.86Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
RVMDIn the Money
$7.70In the Money
$10.80In the Money
$9.00In the Money
$-0.50In the Money
1In the Money
19In the Money
RVMDOut of the Money
---Out of the Money
$3.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
RVMDIn the Money
$6.00In the Money
$10.00In the Money
$9.92In the Money
$0.00In the Money
---In the Money
1,267In the Money
RVMDOut of the Money
---Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,274Out of the Money
RVMDUnderlying issue's last price
$2.35Underlying issue's last price
$3.80Underlying issue's last price
$2.99Underlying issue's last price
$-1.33Underlying issue's last price
7Underlying issue's last price
1,530Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
RVMDUnderlying issue's last price
---Underlying issue's last price
$3.70Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
843Underlying issue's last price
RVMDNear the Money
$0.05Near the Money
$0.50Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
671Near the Money
RVMDIn the Money
$2.20In the Money
$3.30In the Money
$2.55In the Money
$0.65In the Money
1In the Money
705In the Money
RVMDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
RVMDIn the Money
$5.20In the Money
$8.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
RVMDOut of the Money
---Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
RVMDIn the Money
$10.00In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$15.00In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$20.00In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$25.00In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$30.00In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money