• LAST PRICE
    38.1700
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (1.2198%)
  • Bid / Lots
    37.1500/ 1
  • Ask / Lots
    40.0000/ 20
  • Open / Previous Close
    37.9200 / 37.7100
  • Day Range
    Low 37.8400
    High 38.7000
  • 52 Week Range
    Low 15.4401
    High 40.6300
  • Volume
    841,829
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
$1.35
$2.10
$0.00
$0.00
---
1
$0.00
$0.75
$0.00
$0.00
---
---
RVMDIn the Money
$33.50In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$31.50In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.75
$0.00
$0.00
---
---
$0.55
$1.25
$0.00
$0.00
---
---
RVMDIn the Money
$29.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
$0.00
$0.75
$0.00
$0.00
---
---
$2.70
$3.90
$0.00
$0.00
---
---
RVMDIn the Money
$26.50In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$25.50In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$24.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
RVMDIn the Money
$22.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$21.50In the Money
$25.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
2In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$20.50In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$19.70In the Money
$23.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
51In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RVMDIn the Money
$17.80In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$16.90In the Money
$20.50In the Money
$10.72In the Money
$0.00In the Money
---In the Money
44In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
RVMDIn the Money
$15.90In the Money
$19.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
47In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$14.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$13.10In the Money
$16.50In the Money
$13.10In the Money
$0.00In the Money
---In the Money
320In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$11.90In the Money
$15.50In the Money
$13.60In the Money
$0.00In the Money
---In the Money
676In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
RVMDIn the Money
$10.50In the Money
$14.50In the Money
$12.25In the Money
$0.00In the Money
---In the Money
27In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
RVMDIn the Money
$9.50In the Money
$13.50In the Money
$6.45In the Money
$0.00In the Money
---In the Money
18In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$8.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
RVMDIn the Money
$7.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$7.90In the Money
$10.50In the Money
$8.40In the Money
$0.00In the Money
---In the Money
493In the Money
RVMDOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
RVMDIn the Money
$6.80In the Money
$10.00In the Money
$3.10In the Money
$0.00In the Money
---In the Money
4In the Money
RVMDOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
RVMDIn the Money
$4.50In the Money
$9.00In the Money
$6.59In the Money
$0.00In the Money
---In the Money
4In the Money
RVMDOut of the Money
$0.05Out of the Money
$1.85Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RVMDIn the Money
$3.70In the Money
$8.00In the Money
$6.01In the Money
$0.00In the Money
---In the Money
79In the Money
RVMDOut of the Money
$0.20Out of the Money
$2.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
RVMDIn the Money
$4.60In the Money
$7.50In the Money
$5.32In the Money
$-2.38In the Money
1In the Money
253In the Money
RVMDOut of the Money
$0.40Out of the Money
$2.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
RVMDUnderlying issue's last price
$2.20Underlying issue's last price
$6.80Underlying issue's last price
$3.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,384Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
RVMDUnderlying issue's last price
$0.25Underlying issue's last price
$2.40Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
600Underlying issue's last price
RVMDNear the Money
$1.55Near the Money
$4.00Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
3,736Near the Money
RVMDIn the Money
$3.00In the Money
$4.40In the Money
$2.95In the Money
$0.00In the Money
---In the Money
261In the Money
RVMDNear the Money
$1.15Near the Money
$4.10Near the Money
$2.50Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
RVMDIn the Money
$3.60In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$1.05Out of the Money
$3.40Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
RVMDIn the Money
$4.30In the Money
$7.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
27In the Money
RVMDOut of the Money
$0.65Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$5.00In the Money
$8.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
19In the Money
RVMDOut of the Money
$0.50Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$6.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.40Out of the Money
$3.10Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
RVMDIn the Money
$7.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.45Out of the Money
$1.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
580Out of the Money
RVMDIn the Money
$7.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.10Out of the Money
$1.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
RVMDIn the Money
$7.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RVMDIn the Money
$8.20In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.05Out of the Money
$1.65Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RVMDIn the Money
$9.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.55Out of the Money
$1.60Out of the Money
$0.85Out of the Money
$0.05Out of the Money
6Out of the Money
1,324Out of the Money
RVMDIn the Money
$10.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
RVMDIn the Money
$15.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money