• LAST PRICE
    26.1500
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (0.9653%)
  • Bid / Lots
    24.9500/ 1
  • Ask / Lots
    27.8900/ 1
  • Open / Previous Close
    25.7000 / 25.9000
  • Day Range
    Low 25.5600
    High 27.1399
  • 52 Week Range
    Low 14.0800
    High 31.3700
  • Volume
    482,794
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RVMDIn the Money
$22.20In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$20.00In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$17.80In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$15.10In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$12.50In the Money
$16.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RVMDIn the Money
$10.30In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$8.10In the Money
$11.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
RVMDOut of the Money
$0.10Out of the Money
$4.60Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVMDIn the Money
$5.40In the Money
$9.00In the Money
$11.60In the Money
$0.00In the Money
---In the Money
15In the Money
RVMDOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$3.40In the Money
$7.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
18In the Money
RVMDOut of the Money
$0.70Out of the Money
$1.75Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
RVMDUnderlying issue's last price
$2.60Underlying issue's last price
$5.40Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
204Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
RVMDUnderlying issue's last price
$0.35Underlying issue's last price
$4.90Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
RVMDOut of the Money
$0.35Out of the Money
$2.00Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
RVMDIn the Money
$4.50In the Money
$5.40In the Money
$5.30In the Money
$0.70In the Money
1In the Money
8In the Money
RVMDOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
RVMDIn the Money
$7.50In the Money
$10.90In the Money
$8.82In the Money
$0.00In the Money
---In the Money
16In the Money
RVMDOut of the Money
$0.00Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$12.00In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$16.60In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money