Stocks Options

LAST PRICE
34.9200
TODAY'S CHANGE (%)
Trending Down-0.9100 (-2.5398%)

Bid / Lots
34.9200/ 2
Ask / Lots
37.8900/ 1
Open / Previous Close
36.0100 / 35.8300
Day Range
Low 34.2300
High 36.3700
52 Week Range
Low 15.4401
High 38.7300
Volume
1,243,721
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.721

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	no put option is available at this price
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	no put option is available at this price
RVMDIn the Money	$9.30In the Money	$12.50In the Money	$10.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	RVMDOut of the Money	$0.10Out of the Money	$1.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	RVMDOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	RVMDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	RVMDOut of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.36Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
RVMDIn the Money	$7.30In the Money	$10.50In the Money	$9.00In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$28.00	RVMDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.37Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
RVMDIn the Money	$7.10In the Money	$10.00In the Money	$6.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.00	RVMDOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
RVMDIn the Money	$6.00In the Money	$9.00In the Money	$7.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	RVMDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
RVMDIn the Money	$3.20In the Money	$6.40In the Money	$3.73In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$31.00	RVMDOut of the Money	$0.70Out of the Money	$2.45Out of the Money	$1.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
RVMDIn the Money	$2.50In the Money	$3.50In the Money	$2.88In the Money	$-1.41In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$32.00	RVMDNear the Money	$0.05Near the Money	$0.70Near the Money	$0.40Near the Money	$0.00Near the Money	31Near the Money	---Near the Money
RVMDIn the Money	$2.95In the Money	$4.70In the Money	$3.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$33.00	RVMDNear the Money	---Near the Money	$0.45Near the Money	$0.47Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
RVMDUnderlying issue's last price	$0.40Underlying issue's last price	$2.55Underlying issue's last price	$2.67Underlying issue's last price	$-0.63Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	RVMDUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
RVMDNear the Money	$1.05Near the Money	$2.60Near the Money	$1.61Near the Money	$0.76Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	RVMDIn the Money	---In the Money	$0.30In the Money	$0.20In the Money	$0.10In the Money	47In the Money	---In the Money
RVMDNear the Money	$0.80Near the Money	$2.65Near the Money	$1.27Near the Money	$0.17Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	RVMDIn the Money	$0.30In the Money	$2.35In the Money	$0.35In the Money	$-0.25In the Money	2In the Money	---In the Money
RVMDNear the Money	$0.05Near the Money	$0.75Near the Money	$0.36Near the Money	$0.11Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	RVMDIn the Money	$1.45In the Money	$2.45In the Money	$1.95In the Money	$0.00In the Money	3In the Money	---In the Money
RVMDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	RVMDIn the Money	$1.65In the Money	$2.45In the Money	$1.71In the Money	$0.71In the Money	3In the Money	---In the Money
RVMDOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$1.13Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RVMDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	no put option is available at this price
RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RVMDOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.27Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RVMDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
RVMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	RVMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Revolution Medicines Inc
NASDAQ:RVMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)