• LAST PRICE
    32.2300
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (1.6078%)
  • Bid / Lots
    30.8300/ 1
  • Ask / Lots
    33.1500/ 1
  • Open / Previous Close
    31.5800 / 31.7200
  • Day Range
    Low 31.3300
    High 32.4800
  • 52 Week Range
    Low 15.4401
    High 35.6000
  • Volume
    1,038,135
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RVMDIn the Money
$16.60In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$11.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVMDIn the Money
$10.40In the Money
$14.00In the Money
$12.15In the Money
$0.00In the Money
---In the Money
1In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVMDIn the Money
$9.10In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$8.20In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$6.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$6.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
RVMDIn the Money
$5.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
RVMDIn the Money
$5.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RVMDIn the Money
$4.40In the Money
$6.00In the Money
$4.55In the Money
$0.00In the Money
---In the Money
25In the Money
RVMDOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RVMDIn the Money
$3.30In the Money
$5.90In the Money
$3.27In the Money
$0.00In the Money
---In the Money
1In the Money
RVMDOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RVMDIn the Money
$2.80In the Money
$3.60In the Money
$2.05In the Money
$0.00In the Money
---In the Money
9In the Money
RVMDNear the Money
$0.60Near the Money
$1.25Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
RVMDIn the Money
$1.90In the Money
$2.55In the Money
$1.40In the Money
$0.00In the Money
---In the Money
79In the Money
RVMDNear the Money
$0.90Near the Money
$1.35Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
RVMDUnderlying issue's last price
$0.70Underlying issue's last price
$2.05Underlying issue's last price
$1.62Underlying issue's last price
$0.20Underlying issue's last price
1Underlying issue's last price
366Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
RVMDUnderlying issue's last price
$1.25Underlying issue's last price
$1.75Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
RVMDNear the Money
$0.70Near the Money
$1.60Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
RVMDIn the Money
$1.80In the Money
$2.25In the Money
$3.03In the Money
$0.00In the Money
---In the Money
2In the Money
RVMDNear the Money
$0.90Near the Money
$1.25Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
326Near the Money
RVMDIn the Money
$2.35In the Money
$3.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
RVMDNear the Money
$0.65Near the Money
$1.00Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
RVMDIn the Money
$2.65In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.45Out of the Money
$1.35Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVMDIn the Money
$3.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.35Out of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
RVMDIn the Money
$4.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,405Out of the Money
RVMDIn the Money
$6.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$11.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money