• LAST PRICE
    53.5000
  • TODAY'S CHANGE (%)
    Trending Up3.0000 (5.9406%)
  • Bid / Lots
    50.0500/ 1
  • Ask / Lots
    53.9700/ 4
  • Open / Previous Close
    50.1800 / 50.5000
  • Day Range
    Low 50.1300
    High 54.4100
  • 52 Week Range
    Low 18.0000
    High 54.4100
  • Volume
    2,685,414
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RVMDIn the Money
$27.00In the Money
$31.00In the Money
$24.76In the Money
$0.00In the Money
---In the Money
5In the Money
RVMDOut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$22.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$21.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$20.00In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$19.00In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$18.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$17.00In the Money
$20.00In the Money
$15.46In the Money
$0.00In the Money
---In the Money
5In the Money
RVMDOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$16.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.90Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVMDIn the Money
$15.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RVMDIn the Money
$14.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$3.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVMDIn the Money
$13.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
RVMDIn the Money
$12.00In the Money
$15.10In the Money
$11.00In the Money
$0.00In the Money
---In the Money
10In the Money
RVMDOut of the Money
---Out of the Money
$2.00Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
RVMDIn the Money
$11.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
RVMDIn the Money
$10.00In the Money
$14.00In the Money
$5.67In the Money
$0.00In the Money
---In the Money
2In the Money
RVMDOut of the Money
---Out of the Money
$3.00Out of the Money
$0.36Out of the Money
$-1.44Out of the Money
1Out of the Money
9Out of the Money
RVMDIn the Money
$9.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
RVMDIn the Money
$8.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RVMDIn the Money
$7.00In the Money
$11.00In the Money
$4.35In the Money
$0.00In the Money
---In the Money
33In the Money
RVMDOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$6.50In the Money
$9.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
RVMDOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
RVMDIn the Money
$6.80In the Money
$8.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
RVMDOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
RVMDIn the Money
$4.50In the Money
$7.50In the Money
$5.07In the Money
$0.00In the Money
---In the Money
289In the Money
RVMDOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
RVMDIn the Money
$3.90In the Money
$6.70In the Money
$3.45In the Money
$0.35In the Money
3In the Money
19In the Money
RVMDOut of the Money
$0.20Out of the Money
$4.70Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
RVMDUnderlying issue's last price
$4.70Underlying issue's last price
$5.80Underlying issue's last price
$5.20Underlying issue's last price
$2.00Underlying issue's last price
40Underlying issue's last price
1,669Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
RVMDUnderlying issue's last price
$0.50Underlying issue's last price
$2.65Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,275Underlying issue's last price
RVMDNear the Money
$1.85Near the Money
$2.35Near the Money
$2.30Near the Money
$1.07Near the Money
101Near the Money
1,503Near the Money
RVMDIn the Money
$2.75In the Money
$4.10In the Money
$3.00In the Money
$-2.00In the Money
400In the Money
149In the Money
RVMDOut of the Money
$0.40Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.40Out of the Money
11Out of the Money
583Out of the Money
RVMDIn the Money
$6.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RVMDIn the Money
$10.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
RVMDIn the Money
$14.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$19.00In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money