• LAST PRICE
    55.0900
  • TODAY'S CHANGE (%)
    Trending Up1.5900 (2.9720%)
  • Bid / Lots
    54.5000/ 1
  • Ask / Lots
    55.2500/ 1
  • Open / Previous Close
    53.4300 / 53.5000
  • Day Range
    Low 53.4300
    High 55.2000
  • 52 Week Range
    Low 18.7900
    High 55.2000
  • Volume
    1,383,829
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RVMDIn the Money
$27.50In the Money
$32.00In the Money
$24.76In the Money
$0.00In the Money
---In the Money
5In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$22.50In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$21.50In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$20.50In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$19.50In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$18.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$17.50In the Money
$21.40In the Money
$15.46In the Money
$0.00In the Money
---In the Money
5In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$16.50In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVMDIn the Money
$15.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RVMDIn the Money
$14.50In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVMDIn the Money
$13.50In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
RVMDIn the Money
$12.50In the Money
$16.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
10In the Money
RVMDOut of the Money
---Out of the Money
$1.05Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
RVMDIn the Money
$11.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
RVMDIn the Money
$11.00In the Money
$15.50In the Money
$5.67In the Money
$0.00In the Money
---In the Money
2In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RVMDIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
$0.05Out of the Money
$4.60Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
RVMDIn the Money
$9.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RVMDIn the Money
$8.00In the Money
$11.50In the Money
$4.35In the Money
$0.00In the Money
---In the Money
33In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$7.00In the Money
$10.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
RVMDIn the Money
$7.50In the Money
$10.50In the Money
$8.37In the Money
$3.17In the Money
1In the Money
2In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
RVMDIn the Money
$7.10In the Money
$8.20In the Money
$6.63In the Money
$1.56In the Money
1In the Money
289In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
RVMDIn the Money
$5.70In the Money
$7.30In the Money
$6.56In the Money
$3.11In the Money
4In the Money
19In the Money
RVMDOut of the Money
$0.25Out of the Money
$4.80Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
RVMDIn the Money
$5.50In the Money
$6.40In the Money
$6.14In the Money
$0.94In the Money
20In the Money
1,666In the Money
RVMDOut of the Money
$0.15Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,275Out of the Money
RVMDUnderlying issue's last price
$2.55Underlying issue's last price
$2.85Underlying issue's last price
$2.45Underlying issue's last price
$0.15Underlying issue's last price
45Underlying issue's last price
1,553Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
RVMDUnderlying issue's last price
$1.90Underlying issue's last price
$4.50Underlying issue's last price
$2.73Underlying issue's last price
$-0.27Underlying issue's last price
3Underlying issue's last price
549Underlying issue's last price
RVMDOut of the Money
$0.90Out of the Money
$1.45Out of the Money
$1.06Out of the Money
$0.06Out of the Money
35Out of the Money
594Out of the Money
RVMDIn the Money
$5.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$1.10Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RVMDIn the Money
$8.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
RVMDIn the Money
$13.40In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$18.30In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money