• LAST PRICE
    59.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-0.5385%)
  • Bid / Lots
    59.0000/ 5
  • Ask / Lots
    80.0000/ 1
  • Open / Previous Close
    58.0000 / 59.4200
  • Day Range
    Low 57.0200
    High 60.1100
  • 52 Week Range
    Low 18.7900
    High 60.5300
  • Volume
    1,980,855
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RVMDIn the Money
$32.00In the Money
$36.50In the Money
$24.76In the Money
$0.00In the Money
---In the Money
3In the Money
RVMDOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$27.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$26.00In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$25.00In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$24.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$23.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$22.00In the Money
$26.50In the Money
$20.68In the Money
$0.00In the Money
---In the Money
2In the Money
RVMDOut of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$21.00In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$1.25Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVMDIn the Money
$20.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RVMDIn the Money
$19.00In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RVMDIn the Money
$18.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.60Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
RVMDIn the Money
$17.50In the Money
$21.50In the Money
$15.25In the Money
$0.00In the Money
---In the Money
10In the Money
RVMDOut of the Money
---Out of the Money
$1.25Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
RVMDIn the Money
$16.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$0.95Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
RVMDIn the Money
$15.00In the Money
$19.50In the Money
$5.67In the Money
$0.00In the Money
---In the Money
2In the Money
RVMDOut of the Money
---Out of the Money
$4.20Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RVMDIn the Money
$14.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$2.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RVMDIn the Money
$13.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RVMDIn the Money
$13.00In the Money
$16.40In the Money
$14.72In the Money
$0.00In the Money
---In the Money
33In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$11.60In the Money
$14.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
RVMDIn the Money
$9.90In the Money
$14.50In the Money
$8.37In the Money
$0.00In the Money
---In the Money
1In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
RVMDIn the Money
$9.60In the Money
$13.50In the Money
$8.09In the Money
$0.00In the Money
---In the Money
278In the Money
RVMDOut of the Money
---Out of the Money
$2.75Out of the Money
$1.86Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
RVMDIn the Money
$8.60In the Money
$12.50In the Money
$9.50In the Money
$2.94In the Money
1In the Money
18In the Money
RVMDOut of the Money
---Out of the Money
$4.80Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
RVMDIn the Money
$8.30In the Money
$10.90In the Money
$10.00In the Money
$-0.80In the Money
11In the Money
1,628In the Money
RVMDOut of the Money
$0.10Out of the Money
$4.60Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,275Out of the Money
RVMDUnderlying issue's last price
$4.50Underlying issue's last price
$6.00Underlying issue's last price
$5.10Underlying issue's last price
$0.12Underlying issue's last price
5Underlying issue's last price
1,512Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
RVMDUnderlying issue's last price
$0.15Underlying issue's last price
$1.35Underlying issue's last price
$1.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
835Underlying issue's last price
RVMDNear the Money
$1.55Near the Money
$3.10Near the Money
$2.27Near the Money
$-0.23Near the Money
64Near the Money
678Near the Money
RVMDIn the Money
$1.85In the Money
$3.70In the Money
$3.74In the Money
$-0.26In the Money
3In the Money
22In the Money
RVMDOut of the Money
$0.55Out of the Money
$1.15Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
RVMDIn the Money
$5.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$-1.00Out of the Money
200Out of the Money
33Out of the Money
RVMDIn the Money
$9.00In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$14.30In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$19.00In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$23.60In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RVMDOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RVMDIn the Money
$28.50In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money