Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 220In the Money | RXRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RXRXIn the Money | $3.00In the Money | $3.30In the Money | $3.20In the Money | $0.20In the Money | 2In the Money | 15In the Money | RXRXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RXRXIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | RXRXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1,303Near the Money | |
RXRXUnderlying issue's last price | $1.60Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.02Underlying issue's last price | 6Underlying issue's last price | 910Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.56Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 1,290Underlying issue's last price |
RXRXNear the Money | $0.95Near the Money | $1.05Near the Money | $0.97Near the Money | $0.01Near the Money | 55Near the Money | 2,763Near the Money | RXRXIn the Money | $1.35In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4,806In the Money | |
RXRXNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.05Near the Money | 27Near the Money | 3,104Near the Money | RXRXIn the Money | $2.45In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1,334In the Money | |
RXRXNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 57Near the Money | 6,714Near the Money | RXRXIn the Money | $3.20In the Money | $3.40In the Money | $3.22In the Money | $0.02In the Money | 4In the Money | 1,387In the Money | |
RXRXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 10Out of the Money | 943Out of the Money | RXRXIn the Money | $4.10In the Money | $4.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2,181In the Money | |
RXRXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 8Out of the Money | 3,461Out of the Money | RXRXIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RXRXIn the Money | $7.00In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RXRXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,058Out of the Money | RXRXIn the Money | $7.90In the Money | $8.10In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,915Out of the Money | RXRXIn the Money | $12.60In the Money | $13.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,217Out of the Money | RXRXIn the Money | $17.70In the Money | $18.10In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 6In the Money |