Stocks Options

LAST PRICE
7.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
7.1800/ 28
Ask / Lots
7.2200/ 1
Open / Previous Close
--- / 7.1700
Day Range
---
52 Week Range
Low 4.9700
High 15.7400
Volume
15,171
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.856

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RXRXIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$2.50	RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RXRXIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$4.00	RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
RXRXIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1,140In the Money	Filter Table By Strike Price of$5.00	RXRXNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	1,303Near the Money
RXRXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	910Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	RXRXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,290Underlying issue's last price
RXRXNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	2,763Near the Money	Filter Table By Strike Price of$7.50	RXRXIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	4,806In the Money
RXRXNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	3,104Near the Money	Filter Table By Strike Price of$9.00	RXRXIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1,334In the Money
RXRXNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	6,714Near the Money	Filter Table By Strike Price of$10.00	RXRXIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1,387In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money	Filter Table By Strike Price of$11.00	RXRXIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	2,181In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,461Out of the Money	Filter Table By Strike Price of$12.50	RXRXIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	355In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$14.00	RXRXIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	44In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,058Out of the Money	Filter Table By Strike Price of$15.00	RXRXIn the Money	---In the Money	---In the Money	$8.98In the Money	$0.00In the Money	---In the Money	326In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,915Out of the Money	Filter Table By Strike Price of$20.00	RXRXIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
RXRXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,217Out of the Money	Filter Table By Strike Price of$25.00	RXRXIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	6In the Money

Recursion Pharmaceuticals Inc
NASDAQ:RXRXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)