Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $3.60In the Money | $7.50In the Money | $5.01In the Money | $0.21In the Money | 2In the Money | 362In the Money | RXRXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
RXRXUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.45Underlying issue's last price | $0.15Underlying issue's last price | 10Underlying issue's last price | 1,416Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,509Underlying issue's last price |
RXRXNear the Money | $2.30Near the Money | $2.45Near the Money | $2.40Near the Money | $0.00Near the Money | 50Near the Money | 2,504Near the Money | RXRXIn the Money | $2.50In the Money | $2.70In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 735In the Money | |
RXRXNear the Money | $1.70Near the Money | $1.85Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 2,499Near the Money | RXRXIn the Money | $4.30In the Money | $4.60In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 681In the Money | |
RXRXOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.16Out of the Money | 20Out of the Money | 999Out of the Money | RXRXIn the Money | $6.40In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
RXRXOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | RXRXIn the Money | $8.50In the Money | $8.90In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
RXRXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,498Out of the Money | RXRXIn the Money | $13.00In the Money | $13.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RXRXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,843Out of the Money | RXRXIn the Money | $17.10In the Money | $19.70In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 23In the Money |