• LAST PRICE
    55.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.3948%)
  • Bid / Lots
    32.2200/ 3
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    55.8600 / 55.7200
  • Day Range
    Low 55.4050
    High 56.1000
  • 52 Week Range
    Low 38.5650
    High 56.5150
  • Volume
    901,461
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYANIn the Money
$31.70In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$29.30In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$24.30In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$19.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$14.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
17In the Money
RYANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$10.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
120In the Money
RYANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RYANIn the Money
$4.60In the Money
$7.50In the Money
$5.46In the Money
$0.00In the Money
---In the Money
217In the Money
RYANOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
RYANUnderlying issue's last price
$1.40Underlying issue's last price
$1.75Underlying issue's last price
$1.55Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$54.77Underlying issue's last price
RYANUnderlying issue's last price
$0.55Underlying issue's last price
$1.90Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
RYANOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
RYANIn the Money
$2.25In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
25In the Money
RYANOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYANIn the Money
$8.00In the Money
$11.10In the Money
$8.96In the Money
$0.00In the Money
---In the Money
10In the Money