• LAST PRICE
    32.0000
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.4710%)
  • Bid / Lots
    30.9100/ 1
  • Ask / Lots
    32.9100/ 1
  • Open / Previous Close
    31.7700 / 31.8500
  • Day Range
    Low 31.7150
    High 32.2200
  • 52 Week Range
    Low 26.1500
    High 44.7000
  • Volume
    177,226
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYIIn the Money
$12.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIIn the Money
$10.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIIn the Money
$7.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIIn the Money
$5.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.86Out of the Money
$0.86Out of the Money
11Out of the Money
---Out of the Money
RYIUnderlying issue's last price
$2.40Underlying issue's last price
$5.20Underlying issue's last price
$3.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
RYIUnderlying issue's last price
$0.55Underlying issue's last price
$1.45Underlying issue's last price
$1.54Underlying issue's last price
$0.36Underlying issue's last price
12Underlying issue's last price
7Underlying issue's last price
RYINear the Money
$0.10Near the Money
$1.25Near the Money
$0.75Near the Money
$-1.10Near the Money
2Near the Money
2Near the Money
RYIIn the Money
$3.10In the Money
$5.80In the Money
$3.91In the Money
$3.91In the Money
1In the Money
---In the Money
RYIOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RYIIn the Money
$6.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIIn the Money
$10.80In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money