• LAST PRICE
    30.2550
  • TODAY'S CHANGE (%)
    Trending Up0.1650 (0.5484%)
  • Bid / Lots
    30.2100/ 1
  • Ask / Lots
    30.3000/ 2
  • Open / Previous Close
    30.5700 / 30.0900
  • Day Range
    Low 30.2300
    High 31.1600
  • 52 Week Range
    Low 17.9000
    High 44.0900
  • Volume
    61,992
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYIIn the Money
$17.50In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
RYIIn the Money
$14.90In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
RYIIn the Money
$12.20In the Money
$15.50In the Money
$11.75In the Money
$0.00In the Money
---In the Money
5In the Money
RYIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
RYIIn the Money
$9.90In the Money
$12.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
RYIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
RYIIn the Money
$7.40In the Money
$10.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
3In the Money
RYIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
RYIIn the Money
$4.40In the Money
$8.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
34In the Money
RYIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
RYIUnderlying issue's last price
$0.85Underlying issue's last price
$2.20Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
383Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
RYIUnderlying issue's last price
$0.15Underlying issue's last price
$2.55Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
RYIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
RYIIn the Money
$3.10In the Money
$6.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
RYIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
RYIIn the Money
$9.00In the Money
$10.70In the Money
$20.35In the Money
$0.00In the Money
---In the Money
12In the Money
RYIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RYIIn the Money
$14.20In the Money
$15.40In the Money
$24.85In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RYIIn the Money
$19.10In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RYIIn the Money
$23.50In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIIn the Money
$27.80In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money