• LAST PRICE
    33.6900
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (2.3701%)
  • Bid / Lots
    33.6600/ 3
  • Ask / Lots
    33.7100/ 2
  • Open / Previous Close
    32.9700 / 32.9100
  • Day Range
    Low 32.9200
    High 33.7900
  • 52 Week Range
    Low 26.1500
    High 44.7000
  • Volume
    61,905
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYIIn the Money
$14.30In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIIn the Money
$11.80In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIIn the Money
$9.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RYIIn the Money
$7.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
RYIUnderlying issue's last price
$3.10Underlying issue's last price
$5.00Underlying issue's last price
$3.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
RYIUnderlying issue's last price
$0.15Underlying issue's last price
$1.60Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
RYINear the Money
$0.30Near the Money
$2.70Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
RYIIn the Money
$1.15In the Money
$2.65In the Money
$4.75In the Money
$0.00In the Money
---In the Money
3In the Money
RYIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RYIIn the Money
$5.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIIn the Money
$9.80In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYIOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYIIn the Money
$15.30In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money