Stocks Options

LAST PRICE
27.9500
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.4630%)

Bid / Lots
27.9900/ 3
Ask / Lots
28.1500/ 2
Open / Previous Close
28.4500 / 28.0800
Day Range
Low 27.9300
High 28.7500
52 Week Range
Low 14.3300
High 30.7600
Volume
2,189,589
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SIn the Money	$12.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$11.70In the Money	$12.10In the Money	$10.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.00	SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$10.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$10.30In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$8.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$8.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$8.70In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$8.20In the Money	$8.60In the Money	$8.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$19.50	SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$7.70In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SIn the Money	$7.20In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SIn the Money	$5.70In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	SOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SIn the Money	$6.20In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SIn the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SIn the Money	$3.10In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SIn the Money	$4.80In the Money	$5.10In the Money	$5.60In the Money	$0.68In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$23.00	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SIn the Money	$4.30In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SIn the Money	$2.45In the Money	$4.20In the Money	$4.54In the Money	$-0.06In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$24.00	SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SIn the Money	$3.30In the Money	$3.60In the Money	$4.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$24.50	SOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
SIn the Money	$2.80In the Money	$3.00In the Money	$3.10In the Money	$0.35In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$25.00	SNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	74Near the Money
SIn the Money	$2.30In the Money	$2.60In the Money	$2.42In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.50	SNear the Money	---Near the Money	$0.75Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
SIn the Money	$1.45In the Money	$2.10In the Money	$2.28In the Money	$0.53In the Money	3In the Money	45In the Money	Filter Table By Strike Price of$26.00	SNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.03Near the Money	4Near the Money	51Near the Money
SIn the Money	$0.90In the Money	$1.65In the Money	$1.95In the Money	$0.75In the Money	17In the Money	46In the Money	Filter Table By Strike Price of$26.50	SNear the Money	---Near the Money	$0.75Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
SIn the Money	---In the Money	$1.05In the Money	$1.58In the Money	$0.52In the Money	8In the Money	156In the Money	Filter Table By Strike Price of$27.00	SNear the Money	---Near the Money	$0.75Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	457Near the Money
SUnderlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.95Underlying issue's last price	$0.17Underlying issue's last price	2Underlying issue's last price	419Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	SUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.04Underlying issue's last price	$-0.01Underlying issue's last price	1Underlying issue's last price	248Underlying issue's last price
SNear the Money	---Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.17Near the Money	186Near the Money	446Near the Money	Filter Table By Strike Price of$28.00	SIn the Money	---In the Money	$0.20In the Money	$0.04In the Money	$-0.06In the Money	33In the Money	272In the Money
SNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.07Near the Money	48Near the Money	849Near the Money	Filter Table By Strike Price of$28.50	SIn the Money	---In the Money	$0.75In the Money	$0.42In the Money	$-0.16In the Money	34In the Money	258In the Money
SNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	26Near the Money	2,438Near the Money	Filter Table By Strike Price of$29.00	SIn the Money	$0.90In the Money	$1.80In the Money	$0.90In the Money	$-0.70In the Money	20In the Money	36In the Money
SNear the Money	---Near the Money	$0.55Near the Money	$0.04Near the Money	$0.00Near the Money	6Near the Money	1,276Near the Money	Filter Table By Strike Price of$29.50	SIn the Money	$0.65In the Money	$1.80In the Money	$1.35In the Money	$0.10In the Money	1In the Money	1In the Money
SNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	13Near the Money	206Near the Money	Filter Table By Strike Price of$30.00	SIn the Money	$1.85In the Money	$2.70In the Money	$2.20In the Money	$0.00In the Money	---In the Money	34In the Money
SNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$30.50	SIn the Money	$2.40In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$31.00	SIn the Money	$2.75In the Money	$3.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money
SOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	SIn the Money	$2.10In the Money	$3.70In the Money	$3.35In the Money	$-0.45In the Money	1In the Money	1In the Money
SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	SIn the Money	$3.80In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	SIn the Money	$4.20In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	SIn the Money	$4.70In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	SIn the Money	$5.20In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	SIn the Money	$5.70In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	SIn the Money	$6.20In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	SIn the Money	$6.70In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	SIn the Money	$7.20In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SentinelOne Inc
NYSE:SUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)