• LAST PRICE
    12.9000
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (3.7812%)
  • Bid / Lots
    12.5000/ 10
  • Ask / Lots
    13.2500/ 5
  • Open / Previous Close
    12.4000 / 12.4300
  • Day Range
    Low 12.1100
    High 12.9900
  • 52 Week Range
    Low 12.1100
    High 22.2200
  • Volume
    383,057
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SAIn the Money
$6.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$3.70In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$2.80In the Money
$3.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3In the Money
SANear the Money
$0.00Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SAIn the Money
$1.85In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SAUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
SAUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$-0.04Underlying issue's last price
2Underlying issue's last price
101Underlying issue's last price
SANear the Money
$0.40Near the Money
$0.55Near the Money
$0.47Near the Money
$0.12Near the Money
3Near the Money
24Near the Money
SAIn the Money
$0.45In the Money
$0.60In the Money
$0.80In the Money
$0.05In the Money
8In the Money
345In the Money
SANear the Money
$0.15Near the Money
$0.25Near the Money
$0.10Near the Money
$-0.10Near the Money
4Near the Money
261Near the Money
SAIn the Money
$1.15In the Money
$1.30In the Money
$1.65In the Money
$-0.05In the Money
7In the Money
135In the Money
SANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.06Near the Money
15Near the Money
128Near the Money
SAIn the Money
$2.00In the Money
$2.25In the Money
$2.00In the Money
$0.00In the Money
---In the Money
191In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SAIn the Money
$2.95In the Money
$3.20In the Money
$2.00In the Money
$0.00In the Money
---In the Money
6In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
SAIn the Money
$3.90In the Money
$4.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
51In the Money
SAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SAIn the Money
$4.90In the Money
$5.20In the Money
$3.20In the Money
$0.00In the Money
---In the Money
54In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$5.80In the Money
$6.20In the Money
$4.28In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SAIn the Money
$6.80In the Money
$7.20In the Money
$5.56In the Money
$0.00In the Money
---In the Money
3In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$8.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$10.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$12.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$13.90In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$14.80In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$15.80In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money