Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $10.70In the Money | $13.30In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.20In the Money | $11.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SAIn the Money | $6.20In the Money | $8.20In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 562In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SAIn the Money | $4.90In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SAIn the Money | $5.00In the Money | $7.20In the Money | $4.92In the Money | $0.12In the Money | 1In the Money | 604In the Money | SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
SAIn the Money | $4.00In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
SAIn the Money | $3.10In the Money | $3.30In the Money | $3.07In the Money | $0.07In the Money | 2In the Money | 1,148In the Money | SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,460Out of the Money | |
SAIn the Money | $1.20In the Money | $4.00In the Money | $2.15In the Money | $0.63In the Money | 50In the Money | 231In the Money | SANear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 709Near the Money | |
SAIn the Money | $1.40In the Money | $1.50In the Money | $1.39In the Money | $0.23In the Money | 3In the Money | 534In the Money | SANear the Money | $0.25Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | 85Near the Money | 1,576Near the Money | |
SAUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.79Underlying issue's last price | $0.14Underlying issue's last price | 23Underlying issue's last price | 1,848Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-0.14Underlying issue's last price | 13Underlying issue's last price | 1,253Underlying issue's last price |
SANear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.07Near the Money | 107Near the Money | 703Near the Money | SAIn the Money | $0.90In the Money | $1.35In the Money | $1.34In the Money | $-0.12In the Money | 5In the Money | 1,480In the Money | |
SANear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.03Near the Money | 17Near the Money | 1,615Near the Money | SAIn the Money | $0.75In the Money | $2.15In the Money | $2.20In the Money | $-0.15In the Money | 5In the Money | 525In the Money | |
SANear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.01Near the Money | 70Near the Money | 838Near the Money | SAIn the Money | $2.90In the Money | $3.10In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 855In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | SAIn the Money | $3.80In the Money | $4.10In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
SAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,806Out of the Money | SAIn the Money | $4.80In the Money | $5.10In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | SAIn the Money | $5.80In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | SAIn the Money | $6.80In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | SAIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SAIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | SAIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $8.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $11.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SAIn the Money | $12.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |