• LAST PRICE
    16.5001
  • TODAY'S CHANGE (%)
    Trending Down-0.3099 (-1.8435%)
  • Bid / Lots
    16.5000/ 4
  • Ask / Lots
    16.5200/ 2
  • Open / Previous Close
    16.6800 / 16.8100
  • Day Range
    Low 16.0500
    High 16.7500
  • 52 Week Range
    Low 14.8500
    High 20.8700
  • Volume
    221,885
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SAIn the Money
$6.30In the Money
$6.70In the Money
$6.40In the Money
$0.00In the Money
---In the Money
10In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$4.40In the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
6In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
SAIn the Money
$3.40In the Money
$3.70In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SAIn the Money
$2.45In the Money
$2.70In the Money
$2.92In the Money
$0.00In the Money
---In the Money
105In the Money
SANear the Money
$0.05Near the Money
$0.15Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
431Near the Money
SAIn the Money
$1.70In the Money
$1.85In the Money
$1.52In the Money
$-0.71In the Money
2In the Money
171In the Money
SANear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$0.15Near the Money
3Near the Money
589Near the Money
SAUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.15Underlying issue's last price
$-0.39Underlying issue's last price
12Underlying issue's last price
774Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
SAUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.72Underlying issue's last price
$0.32Underlying issue's last price
4Underlying issue's last price
802Underlying issue's last price
SANear the Money
$0.55Near the Money
$0.70Near the Money
$0.55Near the Money
$-0.25Near the Money
27Near the Money
115Near the Money
SAIn the Money
$1.05In the Money
$1.15In the Money
$1.34In the Money
$0.59In the Money
8In the Money
794In the Money
SANear the Money
$0.30Near the Money
$0.35Near the Money
$0.24Near the Money
$-0.16Near the Money
619Near the Money
1,590Near the Money
SAIn the Money
$1.75In the Money
$1.90In the Money
$1.30In the Money
$0.00In the Money
---In the Money
72In the Money
SANear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.08Near the Money
95Near the Money
635Near the Money
SAIn the Money
$2.60In the Money
$2.75In the Money
$2.75In the Money
$0.43In the Money
30In the Money
52In the Money
SAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
22Out of the Money
535Out of the Money
SAIn the Money
$3.40In the Money
$3.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
113In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
64Out of the Money
SAIn the Money
$4.40In the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
155In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
SAIn the Money
$5.40In the Money
$5.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
15In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
SAIn the Money
$6.00In the Money
$7.50In the Money
$6.59In the Money
$0.00In the Money
---In the Money
2In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SAIn the Money
$7.00In the Money
$8.10In the Money
$7.15In the Money
$0.00In the Money
---In the Money
4In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
SAIn the Money
$8.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SAIn the Money
$9.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SAIn the Money
$10.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SAIn the Money
$11.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
SAIn the Money
$13.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
SAIn the Money
$18.00In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money