• LAST PRICE
    15.1200
  • TODAY'S CHANGE (%)
    Trending Up1.3000 (9.4067%)
  • Bid / Lots
    15.0400/ 1
  • Ask / Lots
    15.3100/ 1
  • Open / Previous Close
    14.0500 / 13.8200
  • Day Range
    Low 13.8600
    High 15.2600
  • 52 Week Range
    Low 9.3100
    High 16.1800
  • Volume
    1,326,574
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SAIn the Money
$12.30In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$11.40In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$10.40In the Money
$13.40In the Money
$11.63In the Money
$11.63In the Money
2In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$11.00In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$9.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$8.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$8.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$5.40In the Money
$8.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$6.00In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
2Out of the Money
2Out of the Money
SAIn the Money
$5.10In the Money
$6.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
86In the Money
SAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SAIn the Money
$2.65In the Money
$5.40In the Money
$1.85In the Money
$0.00In the Money
---In the Money
39In the Money
SAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
239Out of the Money
SAIn the Money
$3.10In the Money
$4.80In the Money
$3.16In the Money
$1.16In the Money
8In the Money
384In the Money
SAOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
136Out of the Money
551Out of the Money
SAIn the Money
$2.15In the Money
$2.35In the Money
$1.69In the Money
$0.59In the Money
1In the Money
424In the Money
SANear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.18Near the Money
175Near the Money
592Near the Money
SAIn the Money
$1.35In the Money
$1.45In the Money
$1.54In the Money
$1.01In the Money
184In the Money
915In the Money
SANear the Money
$0.20Near the Money
$0.30Near the Money
$0.23Near the Money
$-0.52Near the Money
137Near the Money
116Near the Money
SAUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$0.48Underlying issue's last price
463Underlying issue's last price
859Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SAUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.59Underlying issue's last price
$-0.85Underlying issue's last price
137Underlying issue's last price
9Underlying issue's last price
SANear the Money
$0.35Near the Money
$0.45Near the Money
$0.42Near the Money
$0.27Near the Money
163Near the Money
1,103Near the Money
SAIn the Money
$1.15In the Money
$2.15In the Money
$2.30In the Money
$0.00In the Money
---In the Money
5In the Money
SANear the Money
$0.15Near the Money
$0.25Near the Money
$0.21Near the Money
$0.16Near the Money
70Near the Money
37Near the Money
SAIn the Money
$1.95In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SANear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
SAIn the Money
$2.85In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$3.80In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$3.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money