Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.50In the Money | $11.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.80In the Money | $11.10In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 45In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.40In the Money | $10.80In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.00In the Money | $10.00In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAIn the Money | $7.60In the Money | $8.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAIn the Money | $4.80In the Money | $8.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 205In the Money | SAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SAIn the Money | $3.90In the Money | $5.80In the Money | $5.70In the Money | $-0.19In the Money | 4In the Money | 137In the Money | SAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
SAIn the Money | $2.85In the Money | $6.60In the Money | $4.78In the Money | $-1.42In the Money | 4In the Money | 711In the Money | SAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SAIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 532In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
SAIn the Money | $2.60In the Money | $2.85In the Money | $2.80In the Money | $0.10In the Money | 4In the Money | 1,235In the Money | SANear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 519Near the Money | |
SAIn the Money | $1.70In the Money | $2.00In the Money | $2.00In the Money | $0.25In the Money | 40In the Money | 1,327In the Money | SANear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.08Near the Money | 284Near the Money | 646Near the Money | |
SAUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.12Underlying issue's last price | $0.07Underlying issue's last price | 12Underlying issue's last price | 1,233Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.37Underlying issue's last price | $-0.18Underlying issue's last price | 1,092Underlying issue's last price | 1,265Underlying issue's last price |
SANear the Money | $0.60Near the Money | $0.65Near the Money | $0.76Near the Money | $0.23Near the Money | 489Near the Money | 5,341Near the Money | SAIn the Money | $0.85In the Money | $1.00In the Money | $0.85In the Money | $-0.25In the Money | 21In the Money | 1,086In the Money | |
SANear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.09Near the Money | 72Near the Money | 2,744Near the Money | SAIn the Money | $1.55In the Money | $1.70In the Money | $1.52In the Money | $-0.28In the Money | 6In the Money | 591In the Money | |
SANear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 34Near the Money | 4,035Near the Money | SAIn the Money | $2.40In the Money | $2.60In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 66Out of the Money | 1,526Out of the Money | SAIn the Money | $3.30In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | SAIn the Money | $4.30In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | SAIn the Money | $5.30In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | SAIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |