Stocks Options

LAST PRICE
15.3200
TODAY'S CHANGE (%)
Trending Up0.2200 (1.4570%)

Bid / Lots
14.8800/ 1
Ask / Lots
15.8200/ 1
Open / Previous Close
15.0200 / 15.1000
Day Range
Low 15.0000
High 15.4500
52 Week Range
Low 9.3100
High 16.7100
Volume
395,108
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.795

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	$10.40In the Money	$13.40In the Money	$11.63In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.00	SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	$1.10In the Money	$5.50In the Money	$1.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$8.00	SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	SAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SAIn the Money	$3.60In the Money	$5.50In the Money	$5.35In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$10.00	SAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SAIn the Money	$3.20In the Money	$6.30In the Money	$4.95In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$11.00	SAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
SAIn the Money	$2.65In the Money	$4.90In the Money	$3.35In the Money	$0.02In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$12.00	SAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money
SAIn the Money	$2.35In the Money	$3.90In the Money	$2.61In the Money	$0.86In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$13.00	SANear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.07Near the Money	1Near the Money	---Near the Money
SAIn the Money	$0.05In the Money	$1.75In the Money	$1.10In the Money	$-0.28In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$14.00	SANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money
SAUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$-0.30Underlying issue's last price	122Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	SAUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	32Underlying issue's last price	---Underlying issue's last price
SANear the Money	$0.05Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	427Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	SAIn the Money	$0.85In the Money	$1.00In the Money	$0.84In the Money	$0.25In the Money	178In the Money	---In the Money
SANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	210Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	SAIn the Money	$0.85In the Money	$2.00In the Money	$1.57In the Money	$-0.08In the Money	1In the Money	---In the Money
SANear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	SAIn the Money	$1.75In the Money	$2.70In the Money	$2.70In the Money	$-0.05In the Money	10In the Money	---In the Money
SAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SAIn the Money	$2.30In the Money	$5.30In the Money	$3.50In the Money	$0.60In the Money	3In the Money	---In the Money
SAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SAIn the Money	$2.80In the Money	$4.80In the Money	$4.70In the Money	$0.00In the Money	6In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Seabridge Gold Inc
NYSE:SAUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)