Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $13.70In the Money | $16.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $11.70In the Money | $14.40In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 63In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.20In the Money | $11.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 609In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SAIn the Money | $8.30In the Money | $8.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SAIn the Money | $7.40In the Money | $7.70In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 613In the Money | SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
SAIn the Money | $6.40In the Money | $6.60In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 51In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
SAIn the Money | $5.40In the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1,217In the Money | SAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,618Out of the Money | |
SAIn the Money | $4.50In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 278In the Money | SAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
SAIn the Money | $3.60In the Money | $3.80In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 366In the Money | SAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
SAIn the Money | $2.85In the Money | $3.00In the Money | $3.20In the Money | $-0.09In the Money | 1In the Money | 2,095In the Money | SANear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $0.01Near the Money | 16Near the Money | 779Near the Money | |
SAIn the Money | $2.20In the Money | $2.30In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 541In the Money | SANear the Money | $0.80Near the Money | $0.85Near the Money | $0.66Near the Money | $-0.04Near the Money | 11Near the Money | 683Near the Money | |
SAUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,605Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SAUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 547Underlying issue's last price |
SANear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.20Near the Money | 1Near the Money | 608Near the Money | SAIn the Money | $1.75In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 427In the Money | |
SANear the Money | $0.85Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.06Near the Money | 8Near the Money | 575Near the Money | SAIn the Money | $2.40In the Money | $2.50In the Money | $2.25In the Money | $0.05In the Money | 29In the Money | 38In the Money | |
SANear the Money | $0.60Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.12Near the Money | 204Near the Money | 5,872Near the Money | SAIn the Money | $3.10In the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 21Out of the Money | 415Out of the Money | SAIn the Money | $4.00In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 20Out of the Money | 919Out of the Money | SAIn the Money | $4.80In the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | SAIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | SAIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |